LANDWOLF USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 3.015,58 $ | 0,000000000335810 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2.270,79 $ | 0,000000000354100 $ | 0,000000000335810 $ |
2024-06-14 | 0,000000000000000000 $ | 5.164,54 $ | 0,000000000330494 $ | 0,000000000354100 $ |
2024-06-13 | 0,000000000000000000 $ | 2.698,42 $ | 0,000000000344657 $ | 0,000000000330494 $ |
2024-06-12 | 0,000000000000000000 $ | 2.154,55 $ | 0,000000000323570 $ | 0,000000000344657 $ |
2024-06-11 | 0,000000000000000000 $ | 11.670,27 $ | 0,000000000366277 $ | 0,000000000323570 $ |
2024-06-10 | 0,000000000000000000 $ | 4.651,96 $ | 0,000000000410300 $ | 0,000000000366277 $ |
2024-06-09 | 0,000000000000000000 $ | 12.119,49 $ | 0,000000000410702 $ | 0,000000000410300 $ |
2024-06-08 | 0,000000000000000000 $ | 1.629,35 $ | 0,000000000405286 $ | 0,000000000410702 $ |
2024-06-07 | 0,000000000000000000 $ | 10.714,67 $ | 0,000000000445797 $ | 0,000000000405286 $ |
2024-06-06 | 0,000000000000000000 $ | 14.654,75 $ | 0,000000000682040 $ | 0,000000000445797 $ |
2024-06-05 | 0,000000000000000000 $ | 9.040,40 $ | 0,000000000575398 $ | 0,000000000682040 $ |
2024-06-04 | 0,000000000000000000 $ | 16.479,95 $ | 0,000000000460823 $ | 0,000000000575398 $ |
2024-06-03 | 0,000000000000000000 $ | 12.452,19 $ | 0,000000000363214 $ | 0,000000000460823 $ |
2024-06-02 | 0,000000000000000000 $ | 9.428,62 $ | 0,000000000514567 $ | 0,000000000363214 $ |
2024-06-01 | 0,000000000000000000 $ | 15.752,18 $ | 0,000000000625669 $ | 0,000000000514567 $ |
2024-05-31 | 0,000000000000000000 $ | 5.663,26 $ | 0,000000000592404 $ | 0,000000000625669 $ |
2024-05-30 | 0,000000000000000000 $ | 15.276,72 $ | 0,000000000519279 $ | 0,000000000592404 $ |
2024-05-29 | 0,000000000000000000 $ | 11.613,27 $ | 0,000000000689423 $ | 0,000000000519279 $ |
2024-05-28 | 0,000000000000000000 $ | 21.576 $ | 0,000000000736430 $ | 0,000000000689423 $ |
2024-05-27 | 0,000000000000000000 $ | 39.780 $ | 0,000000000632642 $ | 0,000000000736430 $ |
2024-05-26 | 0,000000000000000000 $ | 119.224 $ | 0,000000000743647 $ | 0,000000000632642 $ |
2024-05-25 | 0,000000000000000000 $ | 18.380,23 $ | 0,000000000269985 $ | 0,000000000743647 $ |
2024-05-24 | 0,000000000000000000 $ | 26.085 $ | 0,000000000248985 $ | 0,000000000269985 $ |
2024-05-23 | 0,000000000000000000 $ | 8.425,75 $ | 0,000000000252509 $ | 0,000000000248985 $ |
2024-05-22 | 0,000000000000000000 $ | 11.157,97 $ | 0,000000000228255 $ | 0,000000000252509 $ |
2024-05-21 | 0,000000000000000000 $ | 347,98 $ | 0,000000000232118 $ | 0,000000000228255 $ |
2024-05-20 | 0,000000000000000000 $ | 1.394,03 $ | 0,000000000192877 $ | 0,000000000232118 $ |
2024-05-19 | 0,000000000000000000 $ | 5.051,44 $ | 0,000000000179118 $ | 0,000000000192877 $ |
2024-05-18 | 0,000000000000000000 $ | 2.986,58 $ | 0,000000000246437 $ | 0,000000000179118 $ |
2024-05-17 | 0,000000000000000000 $ | 695,00 $ | 0,000000000286437 $ | 0,000000000246437 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API