Love Power Coin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 275.017 $ | 30,10 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 347.871 $ | 29,07 $ | 30,10 $ |
2024-06-14 | 0,000000000000000000 $ | 352.930 $ | 29,37 $ | 29,07 $ |
2024-06-13 | 0,000000000000000000 $ | 375.358 $ | 30,36 $ | 29,37 $ |
2024-06-12 | 0,000000000000000000 $ | 332.012 $ | 29,10 $ | 30,36 $ |
2024-06-11 | 0,000000000000000000 $ | 498.413 $ | 30,91 $ | 29,10 $ |
2024-06-10 | 0,000000000000000000 $ | 519.496 $ | 31,35 $ | 30,91 $ |
2024-06-09 | 0,000000000000000000 $ | 545.765 $ | 31,00 $ | 31,35 $ |
2024-06-08 | 0,000000000000000000 $ | 542.981 $ | 32,58 $ | 31,00 $ |
2024-06-07 | 0,000000000000000000 $ | 471.302 $ | 33,44 $ | 32,58 $ |
2024-06-06 | 0,000000000000000000 $ | 404.826 $ | 34,74 $ | 33,44 $ |
2024-06-05 | 0,000000000000000000 $ | 601.810 $ | 34,93 $ | 34,74 $ |
2024-06-04 | 0,000000000000000000 $ | 694.506 $ | 31,91 $ | 34,93 $ |
2024-06-03 | 0,000000000000000000 $ | 674.592 $ | 35,04 $ | 31,91 $ |
2024-06-02 | 0,000000000000000000 $ | 900.951 $ | 32,51 $ | 35,04 $ |
2024-06-01 | 0,000000000000000000 $ | 609.017 $ | 26,51 $ | 32,51 $ |
2024-05-31 | 0,000000000000000000 $ | 346.438 $ | 28,74 $ | 26,51 $ |
2024-05-30 | 0,000000000000000000 $ | 1.464.561 $ | 23,61 $ | 28,74 $ |
2024-05-29 | 0,000000000000000000 $ | 1.125.553 $ | 21,89 $ | 23,61 $ |
2024-05-28 | 0,000000000000000000 $ | 742.882 $ | 16,33 $ | 21,89 $ |
2024-05-27 | 0,000000000000000000 $ | 1.207.932 $ | 15,51 $ | 16,33 $ |
2024-05-26 | 0,000000000000000000 $ | 723.130 $ | 13,09 $ | 15,51 $ |
2024-05-25 | 0,000000000000000000 $ | 545.519 $ | 12,42 $ | 13,09 $ |
2024-05-24 | 0,000000000000000000 $ | 1.271.809 $ | 18,99 $ | 12,42 $ |
2024-05-23 | 0,000000000000000000 $ | 1.050.939 $ | 22,47 $ | 18,99 $ |
2024-05-22 | 0,000000000000000000 $ | 535.544 $ | 26,58 $ | 22,47 $ |
2024-05-21 | 0,000000000000000000 $ | 506.625 $ | 20,99 $ | 26,58 $ |
2024-05-20 | 0,000000000000000000 $ | 146.565 $ | 16,32 $ | 20,99 $ |
2024-05-19 | 0,000000000000000000 $ | 129.843 $ | 12,99 $ | 16,32 $ |
2024-05-18 | 0,000000000000000000 $ | 213.656 $ | 9,31 $ | 12,99 $ |
2024-05-17 | 0,000000000000000000 $ | 1.053.964 $ | 10,37 $ | 9,31 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API