Lovely Inu finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-14 | 7.264.303 $ | 2.735.260 $ | 0,000000104064 $ | N/A |
2024-05-13 | 7.276.190 $ | 1.542.442 $ | 0,000000104307 $ | 0,000000104064 $ |
2024-05-12 | 7.149.075 $ | 2.297.017 $ | 0,000000102506 $ | 0,000000104307 $ |
2024-05-11 | 7.089.193 $ | 2.481.656 $ | 0,000000101718 $ | 0,000000102506 $ |
2024-05-10 | 7.085.388 $ | 2.284.499 $ | 0,000000101466 $ | 0,000000101718 $ |
2024-05-09 | 6.964.282 $ | 2.379.477 $ | 0,000000099805 $ | 0,000000101466 $ |
2024-05-08 | 6.877.719 $ | 2.433.672 $ | 0,000000098581 $ | 0,000000099805 $ |
2024-05-07 | 6.848.998 $ | 2.584.742 $ | 0,000000098103 $ | 0,000000098581 $ |
2024-05-06 | 7.213.913 $ | 2.142.020 $ | 0,000000103441 $ | 0,000000098103 $ |
2024-05-05 | 7.259.474 $ | 2.515.547 $ | 0,000000104074 $ | 0,000000103441 $ |
2024-05-04 | 6.699.344 $ | 2.684.029 $ | 0,000000096013 $ | 0,000000104074 $ |
2024-05-03 | 6.465.380 $ | 2.912.613 $ | 0,000000092711 $ | 0,000000096013 $ |
2024-05-02 | 6.952.850 $ | 333.937 $ | 0,000000099658 $ | 0,000000092711 $ |
2024-05-01 | 6.450.890 $ | 2.736.510 $ | 0,000000092505 $ | 0,000000099658 $ |
2024-04-30 | 6.316.141 $ | 2.666.131 $ | 0,000000090555 $ | 0,000000092505 $ |
2024-04-29 | 6.427.673 $ | 2.401.011 $ | 0,000000092230 $ | 0,000000090555 $ |
2024-04-28 | 6.739.896 $ | 2.620.866 $ | 0,000000096550 $ | 0,000000092230 $ |
2024-04-27 | 6.850.991 $ | 2.860.962 $ | 0,000000098142 $ | 0,000000096550 $ |
2024-04-26 | 7.410.987 $ | 239.547 $ | 0,000000106576 $ | 0,000000098142 $ |
2024-04-25 | 6.927.223 $ | 2.641.534 $ | 0,000000099289 $ | 0,000000106576 $ |
2024-04-24 | 7.341.410 $ | 2.613.228 $ | 0,000000105393 $ | 0,000000099289 $ |
2024-04-23 | 7.517.710 $ | 2.579.595 $ | 0,000000107796 $ | 0,000000105393 $ |
2024-04-22 | 7.369.198 $ | 2.511.542 $ | 0,000000106173 $ | 0,000000107796 $ |
2024-04-21 | 7.031.134 $ | 2.670.186 $ | 0,000000101610 $ | 0,000000106173 $ |
2024-04-20 | 6.907.936 $ | 3.292.425 $ | 0,000000099260 $ | 0,000000101610 $ |
2024-04-19 | 7.085.031 $ | 3.035.854 $ | 0,000000101805 $ | 0,000000099260 $ |
2024-04-18 | 7.140.805 $ | 3.075.591 $ | 0,000000101714 $ | 0,000000101805 $ |
2024-04-17 | 6.977.292 $ | 3.124.962 $ | 0,000000099785 $ | 0,000000101714 $ |
2024-04-16 | 6.658.347 $ | 3.280.554 $ | 0,000000095608 $ | 0,000000099785 $ |
2024-04-15 | 6.449.319 $ | 3.930.489 $ | 0,000000092454 $ | 0,000000095608 $ |
2024-04-14 | 6.258.051 $ | 3.691.159 $ | 0,000000089146 $ | 0,000000092454 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API