Mantle Bridged USDC (Mantle) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 5.335.181 $ | 0,995246 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 6.497.191 $ | 1,004 $ | 0,995246 $ |
2024-05-21 | 0,000000000000000000 $ | 6.777.828 $ | 1,002 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 2.096.391 $ | 1,002 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 1.661.016 $ | 0,999407 $ | 1,002 $ |
2024-05-18 | 0,000000000000000000 $ | 2.974.121 $ | 1,003 $ | 0,999407 $ |
2024-05-17 | 0,000000000000000000 $ | 3.084.435 $ | 0,999642 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 4.265.693 $ | 1,001 $ | 0,999642 $ |
2024-05-15 | 0,000000000000000000 $ | 4.696.834 $ | 0,999379 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 3.867.809 $ | 0,998896 $ | 0,999379 $ |
2024-05-13 | 0,000000000000000000 $ | 1.839.050 $ | 0,998749 $ | 0,998896 $ |
2024-05-12 | 0,000000000000000000 $ | 1.742.170 $ | 0,998606 $ | 0,998749 $ |
2024-05-11 | 0,000000000000000000 $ | 2.257.798 $ | 1,001 $ | 0,998606 $ |
2024-05-10 | 0,000000000000000000 $ | 2.733.490 $ | 1,001 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 2.452.813 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 2.130.553 $ | 1,001 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 2.645.916 $ | 0,996539 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 2.194.554 $ | 0,999205 $ | 0,996539 $ |
2024-05-05 | 0,000000000000000000 $ | 1.936.515 $ | 0,997896 $ | 0,999205 $ |
2024-05-04 | 0,000000000000000000 $ | 2.995.177 $ | 0,998326 $ | 0,997896 $ |
2024-05-03 | 0,000000000000000000 $ | 4.371.016 $ | 0,995867 $ | 0,998326 $ |
2024-05-02 | 0,000000000000000000 $ | 4.955.696 $ | 1,004 $ | 0,995867 $ |
2024-05-01 | 0,000000000000000000 $ | 3.946.650 $ | 0,998803 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 3.169.271 $ | 0,996848 $ | 0,998803 $ |
2024-04-29 | 0,000000000000000000 $ | 2.795.681 $ | 0,995544 $ | 0,996848 $ |
2024-04-28 | 0,000000000000000000 $ | 3.003.294 $ | 0,999309 $ | 0,995544 $ |
2024-04-27 | 0,000000000000000000 $ | 3.644.548 $ | 0,993564 $ | 0,999309 $ |
2024-04-26 | 0,000000000000000000 $ | 3.225.627 $ | 1,001 $ | 0,993564 $ |
2024-04-25 | 0,000000000000000000 $ | 4.312.957 $ | 0,996813 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 2.727.901 $ | 0,997339 $ | 0,996813 $ |
2024-04-23 | 0,000000000000000000 $ | 3.893.036 $ | 1,003 $ | 0,997339 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API