Metars Genesis USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 139.340.600 $ | 107.076 $ | 1,65 $ | N/A |
2024-06-15 | 139.044.607 $ | 101.425 $ | 1,65 $ | 1,65 $ |
2024-06-14 | 140.661.056 $ | 103.425 $ | 1,67 $ | 1,65 $ |
2024-06-13 | 143.709.954 $ | 105.194 $ | 1,71 $ | 1,67 $ |
2024-06-12 | 141.855.730 $ | 86.163 $ | 1,68 $ | 1,71 $ |
2024-06-11 | 146.148.706 $ | 82.851 $ | 1,74 $ | 1,68 $ |
2024-06-10 | 146.668.349 $ | 107.707 $ | 1,74 $ | 1,74 $ |
2024-06-09 | 145.947.466 $ | 104.742 $ | 1,73 $ | 1,74 $ |
2024-06-08 | 146.009.118 $ | 100.258 $ | 1,73 $ | 1,73 $ |
2024-06-07 | 149.021.619 $ | 106.067 $ | 1,77 $ | 1,73 $ |
2024-06-06 | 149.799.503 $ | 105.001 $ | 1,78 $ | 1,77 $ |
2024-06-05 | 148.593.110 $ | 105.634 $ | 1,76 $ | 1,78 $ |
2024-06-04 | 144.942.644 $ | 104.244 $ | 1,72 $ | 1,76 $ |
2024-06-03 | 142.738.850 $ | 105.760 $ | 1,69 $ | 1,72 $ |
2024-06-02 | 142.540.261 $ | 106.023 $ | 1,69 $ | 1,69 $ |
2024-06-01 | 142.221.036 $ | 104.999 $ | 1,69 $ | 1,69 $ |
2024-05-31 | 143.966.127 $ | 105.196 $ | 1,71 $ | 1,69 $ |
2024-05-30 | 142.307.489 $ | 109.168 $ | 1,69 $ | 1,71 $ |
2024-05-29 | 143.930.558 $ | 147.066 $ | 1,71 $ | 1,69 $ |
2024-05-28 | 146.039.187 $ | 119.556 $ | 1,73 $ | 1,71 $ |
2024-05-27 | 144.304.291 $ | 53.605 $ | 1,71 $ | 1,73 $ |
2024-05-26 | 145.822.648 $ | 105.887 $ | 1,73 $ | 1,71 $ |
2024-05-25 | 144.363.968 $ | 107.213 $ | 1,71 $ | 1,73 $ |
2024-05-24 | 142.983.820 $ | 105.819 $ | 1,70 $ | 1,71 $ |
2024-05-23 | 145.665.342 $ | 105.753 $ | 1,73 $ | 1,70 $ |
2024-05-22 | 147.674.539 $ | 106.136 $ | 1,75 $ | 1,73 $ |
2024-05-21 | 150.366.036 $ | 108.982 $ | 1,79 $ | 1,75 $ |
2024-05-20 | 139.452.720 $ | 104.659 $ | 1,66 $ | 1,79 $ |
2024-05-19 | 141.087.193 $ | 106.710 $ | 1,67 $ | 1,66 $ |
2024-05-18 | 140.958.802 $ | 105.860 $ | 1,68 $ | 1,67 $ |
2024-05-17 | 137.440.564 $ | 106.459 $ | 1,63 $ | 1,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API