Metaverse Index USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 6.110.166 $ | 7.822,51 $ | 37,22 $ | N/A |
2024-05-03 | 5.790.697 $ | 7.188,59 $ | 35,32 $ | 37,22 $ |
2024-05-02 | 5.711.572 $ | 7.146,80 $ | 34,80 $ | 35,32 $ |
2024-05-01 | 5.660.330 $ | 43.224 $ | 34,62 $ | 34,80 $ |
2024-04-30 | 6.104.851 $ | 13.337,18 $ | 37,39 $ | 34,62 $ |
2024-04-29 | 6.228.299 $ | 15.697,52 $ | 38,15 $ | 37,39 $ |
2024-04-28 | 6.232.614 $ | 4.517,82 $ | 38,25 $ | 38,15 $ |
2024-04-27 | 6.101.457 $ | 2.704,11 $ | 37,44 $ | 38,25 $ |
2024-04-26 | 6.259.981 $ | 8.756,49 $ | 38,39 $ | 37,44 $ |
2024-04-25 | 6.582.585 $ | 12.359,89 $ | 40,42 $ | 38,39 $ |
2024-04-24 | 6.751.194 $ | 14.788,57 $ | 41,49 $ | 40,42 $ |
2024-04-23 | 6.742.958 $ | 9.305,74 $ | 41,39 $ | 41,49 $ |
2024-04-22 | 6.462.868 $ | 7.606,10 $ | 39,63 $ | 41,39 $ |
2024-04-21 | 6.495.479 $ | 28.568 $ | 39,69 $ | 39,63 $ |
2024-04-20 | 5.938.370 $ | 4.880,78 $ | 36,21 $ | 39,69 $ |
2024-04-19 | 5.866.426 $ | 12.108,69 $ | 35,89 $ | 36,21 $ |
2024-04-18 | 5.620.660 $ | 12.657,72 $ | 34,36 $ | 35,89 $ |
2024-04-17 | 6.042.181 $ | 2.528,89 $ | 36,97 $ | 34,36 $ |
2024-04-16 | 6.208.462 $ | 18.516,21 $ | 37,75 $ | 36,97 $ |
2024-04-15 | 6.078.740 $ | 19.911,91 $ | 37,09 $ | 37,75 $ |
2024-04-14 | 5.467.673 $ | 22.796 $ | 33,09 $ | 37,09 $ |
2024-04-13 | 6.160.295 $ | 23.136 $ | 37,69 $ | 33,09 $ |
2024-04-12 | 7.441.060 $ | 1.894,35 $ | 45,45 $ | 37,69 $ |
2024-04-11 | 7.354.504 $ | 16.753,46 $ | 44,81 $ | 45,45 $ |
2024-04-10 | 7.502.930 $ | 24.315 $ | 45,67 $ | 44,81 $ |
2024-04-09 | 8.218.840 $ | 11.690,21 $ | 50,06 $ | 45,67 $ |
2024-04-08 | 7.612.905 $ | 22.453 $ | 46,30 $ | 50,06 $ |
2024-04-07 | 7.408.806 $ | 5.336,79 $ | 45,03 $ | 46,30 $ |
2024-04-06 | 7.095.984 $ | 51.526 $ | 43,09 $ | 45,03 $ |
2024-04-05 | 7.563.039 $ | 12.067,30 $ | 45,92 $ | 43,09 $ |
2024-04-04 | 7.474.606 $ | 13.029,63 $ | 45,30 $ | 45,92 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API