MIDAS Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 12.588,40 $ | 0,999599 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 25.919 $ | 0,991752 $ | 0,999599 $ |
2024-05-07 | 0,000000000000000000 $ | 10.503,73 $ | 0,995265 $ | 0,991752 $ |
2024-05-06 | 0,000000000000000000 $ | 3.885,31 $ | 0,996799 $ | 0,995265 $ |
2024-05-05 | 0,000000000000000000 $ | 7.199,93 $ | 0,992853 $ | 0,996799 $ |
2024-05-04 | 0,000000000000000000 $ | 19.973,93 $ | 0,990423 $ | 0,992853 $ |
2024-05-03 | 0,000000000000000000 $ | 13.912,93 $ | 0,987329 $ | 0,990423 $ |
2024-05-02 | 0,000000000000000000 $ | 29.454 $ | 1,001 $ | 0,987329 $ |
2024-05-01 | 0,000000000000000000 $ | 32.828 $ | 0,999381 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 16.573,54 $ | 0,991043 $ | 0,999381 $ |
2024-04-29 | 0,000000000000000000 $ | 3.379,81 $ | 0,996223 $ | 0,991043 $ |
2024-04-28 | 0,000000000000000000 $ | 8.090,91 $ | 0,995872 $ | 0,996223 $ |
2024-04-27 | 0,000000000000000000 $ | 9.443,25 $ | 0,993794 $ | 0,995872 $ |
2024-04-26 | 0,000000000000000000 $ | 15.110,63 $ | 0,992799 $ | 0,993794 $ |
2024-04-25 | 0,000000000000000000 $ | 20.036 $ | 1,003 $ | 0,992799 $ |
2024-04-24 | 0,000000000000000000 $ | 5.180,31 $ | 0,995945 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 5.180,31 $ | 0,995945 $ | 0,995945 $ |
2024-04-21 | 0,000000000000000000 $ | 25.273 $ | 0,997311 $ | 0,995945 $ |
2024-04-20 | 0,000000000000000000 $ | 25.125 $ | 0,994024 $ | 0,997311 $ |
2024-04-19 | 0,000000000000000000 $ | 30.777 $ | 0,996734 $ | 0,994024 $ |
2024-04-18 | 0,000000000000000000 $ | 17.466,38 $ | 0,998582 $ | 0,996734 $ |
2024-04-17 | 0,000000000000000000 $ | 7.434,13 $ | 0,995996 $ | 0,998582 $ |
2024-04-16 | 0,000000000000000000 $ | 7.434,13 $ | 0,995996 $ | 0,995996 $ |
2024-04-15 | 0,000000000000000000 $ | 31.059 $ | 1,008 $ | 0,995996 $ |
2024-04-14 | 0,000000000000000000 $ | 11.416,27 $ | 1,000 $ | 1,008 $ |
2024-04-13 | 0,000000000000000000 $ | 19.630,44 $ | 0,999402 $ | 1,000 $ |
2024-04-12 | 0,000000000000000000 $ | 19.630,44 $ | 0,999402 $ | 0,999402 $ |
2024-04-11 | 0,000000000000000000 $ | 22.627 $ | 1,002 $ | 0,999402 $ |
2024-04-10 | 0,000000000000000000 $ | 38.826 $ | 0,995782 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API