Mind Matrix USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 40.995 $ | 0,000000001365 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 66.451 $ | 0,000000001326 $ | 0,000000001365 $ |
2024-06-14 | 0,000000000000000000 $ | 53.661 $ | 0,000000001419 $ | 0,000000001326 $ |
2024-06-13 | 0,000000000000000000 $ | 61.989 $ | 0,000000001514 $ | 0,000000001419 $ |
2024-06-12 | 0,000000000000000000 $ | 59.717 $ | 0,000000001502 $ | 0,000000001514 $ |
2024-06-11 | 0,000000000000000000 $ | 76.615 $ | 0,000000001510 $ | 0,000000001502 $ |
2024-06-10 | 0,000000000000000000 $ | 84.241 $ | 0,000000001585 $ | 0,000000001510 $ |
2024-06-09 | 0,000000000000000000 $ | 126.855 $ | 0,000000001497 $ | 0,000000001585 $ |
2024-06-08 | 0,000000000000000000 $ | 210.202 $ | 0,000000001738 $ | 0,000000001497 $ |
2024-06-07 | 0,000000000000000000 $ | 262.634 $ | 0,000000001677 $ | 0,000000001738 $ |
2024-06-06 | 0,000000000000000000 $ | 117.422 $ | 0,000000001644 $ | 0,000000001677 $ |
2024-06-05 | 0,000000000000000000 $ | 183.919 $ | 0,000000001505 $ | 0,000000001644 $ |
2024-06-04 | 0,000000000000000000 $ | 117.275 $ | 0,000000001779 $ | 0,000000001505 $ |
2024-06-03 | 0,000000000000000000 $ | 121.735 $ | 0,000000001667 $ | 0,000000001779 $ |
2024-06-02 | 0,000000000000000000 $ | 237.085 $ | 0,000000001938 $ | 0,000000001667 $ |
2024-06-01 | 0,000000000000000000 $ | 100.785 $ | 0,000000001852 $ | 0,000000001938 $ |
2024-05-31 | 0,000000000000000000 $ | 118.319 $ | 0,000000001362 $ | 0,000000001852 $ |
2024-05-30 | 0,000000000000000000 $ | 118.556 $ | 0,000000001650 $ | 0,000000001362 $ |
2024-05-29 | 0,000000000000000000 $ | 92.590 $ | 0,000000001787 $ | 0,000000001650 $ |
2024-05-28 | 0,000000000000000000 $ | 108.981 $ | 0,000000001899 $ | 0,000000001787 $ |
2024-05-27 | 0,000000000000000000 $ | 253.607 $ | 0,000000001943 $ | 0,000000001899 $ |
2024-05-26 | 0,000000000000000000 $ | 323.771 $ | 0,000000002029 $ | 0,000000001943 $ |
2024-05-25 | 0,000000000000000000 $ | 722.931 $ | 0,000000002085 $ | 0,000000002029 $ |
2024-05-24 | 0,000000000000000000 $ | 106.502 $ | 0,000000001289 $ | 0,000000002085 $ |
2024-05-23 | 0,000000000000000000 $ | 87.579 $ | 0,000000001163 $ | 0,000000001289 $ |
2024-05-22 | 0,000000000000000000 $ | 84.465 $ | 0,000000001190 $ | 0,000000001163 $ |
2024-05-21 | 0,000000000000000000 $ | 62.240 $ | 0,000000001276 $ | 0,000000001190 $ |
2024-05-20 | 0,000000000000000000 $ | 84.731 $ | 0,000000001180 $ | 0,000000001276 $ |
2024-05-19 | 0,000000000000000000 $ | 71.338 $ | 0,000000001202 $ | 0,000000001180 $ |
2024-05-18 | 0,000000000000000000 $ | 64.065 $ | 0,000000001229 $ | 0,000000001202 $ |
2024-05-17 | 0,000000000000000000 $ | 79.630 $ | 0,000000001107 $ | 0,000000001229 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API