MINER USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 576,08 $ | 25,25 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1.330,47 $ | 26,56 $ | 25,25 $ |
2024-06-14 | 0,000000000000000000 $ | 299,90 $ | 27,59 $ | 26,56 $ |
2024-06-13 | 0,000000000000000000 $ | 1.135,45 $ | 28,73 $ | 27,59 $ |
2024-06-12 | 0,000000000000000000 $ | 7.929,72 $ | 24,93 $ | 28,73 $ |
2024-06-11 | 0,000000000000000000 $ | 2.933,01 $ | 33,28 $ | 24,93 $ |
2024-06-10 | 0,000000000000000000 $ | 413,39 $ | 39,64 $ | 33,28 $ |
2024-06-09 | 0,000000000000000000 $ | 811,22 $ | 40,67 $ | 39,64 $ |
2024-06-08 | 0,000000000000000000 $ | 1.214,31 $ | 43,01 $ | 40,67 $ |
2024-06-07 | 0,000000000000000000 $ | 4.538,27 $ | 43,58 $ | 43,01 $ |
2024-06-06 | 0,000000000000000000 $ | 3.819,15 $ | 43,45 $ | 43,58 $ |
2024-06-05 | 0,000000000000000000 $ | 11.459,00 $ | 38,90 $ | 43,45 $ |
2024-06-04 | 0,000000000000000000 $ | 1.234,39 $ | 44,01 $ | 38,90 $ |
2024-06-03 | 0,000000000000000000 $ | 6.198,17 $ | 47,34 $ | 44,01 $ |
2024-06-02 | 0,000000000000000000 $ | 2.560,19 $ | 54,72 $ | 47,34 $ |
2024-06-01 | 0,000000000000000000 $ | 3.706,37 $ | 51,81 $ | 54,72 $ |
2024-05-31 | 0,000000000000000000 $ | 7.644,02 $ | 45,47 $ | 51,81 $ |
2024-05-30 | 0,000000000000000000 $ | 7.775,17 $ | 51,01 $ | 45,47 $ |
2024-05-29 | 0,000000000000000000 $ | 5.839,73 $ | 62,59 $ | 51,01 $ |
2024-05-28 | 0,000000000000000000 $ | 18.911,79 $ | 63,89 $ | 62,59 $ |
2024-05-27 | 0,000000000000000000 $ | 7.318,58 $ | 83,20 $ | 63,89 $ |
2024-05-26 | 0,000000000000000000 $ | 5.789,33 $ | 95,71 $ | 83,20 $ |
2024-05-25 | 0,000000000000000000 $ | 5.585,28 $ | 97,14 $ | 95,71 $ |
2024-05-24 | 0,000000000000000000 $ | 2.778,05 $ | 107,13 $ | 97,14 $ |
2024-05-23 | 0,000000000000000000 $ | 21.514 $ | 99,63 $ | 107,13 $ |
2024-05-22 | 0,000000000000000000 $ | 5.882,60 $ | 125,28 $ | 99,63 $ |
2024-05-21 | 0,000000000000000000 $ | 3.868,04 $ | 135,79 $ | 125,28 $ |
2024-05-20 | 0,000000000000000000 $ | 16.234,46 $ | 111,93 $ | 135,79 $ |
2024-05-19 | 0,000000000000000000 $ | 12.032,52 $ | 113,44 $ | 111,93 $ |
2024-05-18 | 0,000000000000000000 $ | 19.018,50 $ | 125,58 $ | 113,44 $ |
2024-05-17 | 0,000000000000000000 $ | 8.745,14 $ | 118,46 $ | 125,58 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API