Monerium EUR emoney USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 188.254 $ | 1,085 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 18.056,04 $ | 1,089 $ | 1,085 $ |
2024-06-01 | 0,000000000000000000 $ | 60.993 $ | 1,091 $ | 1,089 $ |
2024-05-31 | 0,000000000000000000 $ | 125.017 $ | 1,092 $ | 1,091 $ |
2024-05-30 | 0,000000000000000000 $ | 85.341 $ | 1,082 $ | 1,092 $ |
2024-05-29 | 0,000000000000000000 $ | 35.873 $ | 1,084 $ | 1,082 $ |
2024-05-28 | 0,000000000000000000 $ | 276.241 $ | 1,087 $ | 1,084 $ |
2024-05-27 | 0,000000000000000000 $ | 101.478 $ | 1,086 $ | 1,087 $ |
2024-05-26 | 0,000000000000000000 $ | 36.658 $ | 1,085 $ | 1,086 $ |
2024-05-25 | 0,000000000000000000 $ | 134.410 $ | 1,089 $ | 1,085 $ |
2024-05-24 | 0,000000000000000000 $ | 565.467 $ | 1,077 $ | 1,089 $ |
2024-05-23 | 0,000000000000000000 $ | 238.995 $ | 1,091 $ | 1,077 $ |
2024-05-22 | 0,000000000000000000 $ | 186.172 $ | 1,086 $ | 1,091 $ |
2024-05-21 | 0,000000000000000000 $ | 108.578 $ | 1,088 $ | 1,086 $ |
2024-05-20 | 0,000000000000000000 $ | 115.409 $ | 1,086 $ | 1,088 $ |
2024-05-19 | 0,000000000000000000 $ | 14.020,92 $ | 1,087 $ | 1,086 $ |
2024-05-18 | 0,000000000000000000 $ | 52.923 $ | 1,088 $ | 1,087 $ |
2024-05-17 | 0,000000000000000000 $ | 137.914 $ | 1,085 $ | 1,088 $ |
2024-05-16 | 0,000000000000000000 $ | 382.202 $ | 1,086 $ | 1,085 $ |
2024-05-15 | 0,000000000000000000 $ | 376.093 $ | 1,081 $ | 1,086 $ |
2024-05-14 | 0,000000000000000000 $ | 134.217 $ | 1,076 $ | 1,081 $ |
2024-05-13 | 0,000000000000000000 $ | 39.295 $ | 1,077 $ | 1,076 $ |
2024-05-12 | 0,000000000000000000 $ | 161.165 $ | 1,073 $ | 1,077 $ |
2024-05-11 | 0,000000000000000000 $ | 449.346 $ | 1,073 $ | 1,073 $ |
2024-05-10 | 0,000000000000000000 $ | 1.059.602 $ | 1,076 $ | 1,073 $ |
2024-05-09 | 0,000000000000000000 $ | 211.196 $ | 1,082 $ | 1,076 $ |
2024-05-08 | 0,000000000000000000 $ | 665.692 $ | 1,076 $ | 1,082 $ |
2024-05-07 | 0,000000000000000000 $ | 202.215 $ | 1,079 $ | 1,076 $ |
2024-05-06 | 0,000000000000000000 $ | 72.537 $ | 1,079 $ | 1,079 $ |
2024-05-05 | 0,000000000000000000 $ | 130.373 $ | 1,078 $ | 1,079 $ |
2024-05-04 | 0,000000000000000000 $ | 263.430 $ | 1,075 $ | 1,078 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API