Moonlight USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 4.103,63 $ | 0,000000007074 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 5.838,02 $ | 0,000000007081 $ | 0,000000007074 $ |
2024-05-04 | 0,000000000000000000 $ | 17.593,36 $ | 0,000000007114 $ | 0,000000007081 $ |
2024-05-03 | 0,000000000000000000 $ | 6.693,97 $ | 0,000000006865 $ | 0,000000007114 $ |
2024-05-02 | 0,000000000000000000 $ | 20.274 $ | 0,000000006926 $ | 0,000000006865 $ |
2024-05-01 | 0,000000000000000000 $ | 5.736,87 $ | 0,000000007090 $ | 0,000000006926 $ |
2024-04-30 | 0,000000000000000000 $ | 3.255,58 $ | 0,000000007193 $ | 0,000000007090 $ |
2024-04-29 | 0,000000000000000000 $ | 4.720,15 $ | 0,000000007323 $ | 0,000000007193 $ |
2024-04-28 | 0,000000000000000000 $ | 4.691,47 $ | 0,000000007276 $ | 0,000000007323 $ |
2024-04-27 | 0,000000000000000000 $ | 4.152,65 $ | 0,000000007420 $ | 0,000000007276 $ |
2024-04-26 | 0,000000000000000000 $ | 826,79 $ | 0,000000007601 $ | 0,000000007420 $ |
2024-04-25 | 0,000000000000000000 $ | 6.997,13 $ | 0,000000007586 $ | 0,000000007601 $ |
2024-04-24 | 0,000000000000000000 $ | 2.394,57 $ | 0,000000007569 $ | 0,000000007586 $ |
2024-04-23 | 0,000000000000000000 $ | 14.969,18 $ | 0,000000007307 $ | 0,000000007569 $ |
2024-04-22 | 0,000000000000000000 $ | 12.682,37 $ | 0,000000007270 $ | 0,000000007307 $ |
2024-04-21 | 0,000000000000000000 $ | 8.560,41 $ | 0,000000007443 $ | 0,000000007270 $ |
2024-04-20 | 0,000000000000000000 $ | 4.105,65 $ | 0,000000007401 $ | 0,000000007443 $ |
2024-04-19 | 0,000000000000000000 $ | 9.068,10 $ | 0,000000007329 $ | 0,000000007401 $ |
2024-04-18 | 0,000000000000000000 $ | 9.953,67 $ | 0,000000007091 $ | 0,000000007329 $ |
2024-04-17 | 0,000000000000000000 $ | 2.857,67 $ | 0,000000007079 $ | 0,000000007091 $ |
2024-04-16 | 0,000000000000000000 $ | 7.006,65 $ | 0,000000007262 $ | 0,000000007079 $ |
2024-04-15 | 0,000000000000000000 $ | 5.893,28 $ | 0,000000007527 $ | 0,000000007262 $ |
2024-04-14 | 0,000000000000000000 $ | 13.921,53 $ | 0,000000007397 $ | 0,000000007527 $ |
2024-04-13 | 0,000000000000000000 $ | 7.473,99 $ | 0,000000007922 $ | 0,000000007397 $ |
2024-04-12 | 0,000000000000000000 $ | 6.734,59 $ | 0,000000008150 $ | 0,000000007922 $ |
2024-04-11 | 0,000000000000000000 $ | 18.600,87 $ | 0,000000008056 $ | 0,000000008150 $ |
2024-04-10 | 0,000000000000000000 $ | 953,47 $ | 0,000000007973 $ | 0,000000008056 $ |
2024-04-09 | 0,000000000000000000 $ | 5.499,15 $ | 0,000000008172 $ | 0,000000007973 $ |
2024-04-08 | 0,000000000000000000 $ | 9.046,87 $ | 0,000000008137 $ | 0,000000008172 $ |
2024-04-07 | 0,000000000000000000 $ | 4.400,63 $ | 0,000000007987 $ | 0,000000008137 $ |
2024-04-06 | 0,000000000000000000 $ | 5.191,81 $ | 0,000000007876 $ | 0,000000007987 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API