Moss Carbon Credit USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 15.827,21 $ | 0,682525 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 39.325 $ | 0,687299 $ | 0,682525 $ |
2024-04-30 | 0,000000000000000000 $ | 11.169,42 $ | 0,759118 $ | 0,687299 $ |
2024-04-29 | 0,000000000000000000 $ | 26.563 $ | 0,723590 $ | 0,759118 $ |
2024-04-28 | 0,000000000000000000 $ | 17.532,51 $ | 0,727421 $ | 0,723590 $ |
2024-04-27 | 0,000000000000000000 $ | 29.377 $ | 0,698176 $ | 0,727421 $ |
2024-04-26 | 0,000000000000000000 $ | 34.963 $ | 0,716512 $ | 0,698176 $ |
2024-04-25 | 0,000000000000000000 $ | 27.814 $ | 0,720095 $ | 0,716512 $ |
2024-04-24 | 0,000000000000000000 $ | 24.805 $ | 0,738244 $ | 0,720095 $ |
2024-04-23 | 0,000000000000000000 $ | 29.697 $ | 0,826747 $ | 0,738244 $ |
2024-04-22 | 0,000000000000000000 $ | 20.421 $ | 0,708140 $ | 0,826747 $ |
2024-04-21 | 0,000000000000000000 $ | 22.328 $ | 0,699739 $ | 0,708140 $ |
2024-04-20 | 0,000000000000000000 $ | 34.980 $ | 0,715790 $ | 0,699739 $ |
2024-04-19 | 0,000000000000000000 $ | 21.692 $ | 0,719634 $ | 0,715790 $ |
2024-04-18 | 0,000000000000000000 $ | 36.912 $ | 0,729520 $ | 0,719634 $ |
2024-04-17 | 0,000000000000000000 $ | 21.912 $ | 0,743923 $ | 0,729520 $ |
2024-04-16 | 0,000000000000000000 $ | 19.686,39 $ | 0,748543 $ | 0,743923 $ |
2024-04-15 | 0,000000000000000000 $ | 22.424 $ | 0,765452 $ | 0,748543 $ |
2024-04-14 | 0,000000000000000000 $ | 43.257 $ | 0,752218 $ | 0,765452 $ |
2024-04-13 | 0,000000000000000000 $ | 17.136,51 $ | 0,875225 $ | 0,752218 $ |
2024-04-12 | 0,000000000000000000 $ | 23.873 $ | 0,888503 $ | 0,875225 $ |
2024-04-11 | 0,000000000000000000 $ | 7.109,71 $ | 0,905615 $ | 0,888503 $ |
2024-04-10 | 0,000000000000000000 $ | 20.332 $ | 0,964905 $ | 0,905615 $ |
2024-04-09 | 0,000000000000000000 $ | 30.118 $ | 0,938842 $ | 0,964905 $ |
2024-04-08 | 0,000000000000000000 $ | 31.697 $ | 0,913594 $ | 0,938842 $ |
2024-04-07 | 0,000000000000000000 $ | 26.336 $ | 1,057 $ | 0,913594 $ |
2024-04-06 | 0,000000000000000000 $ | 26.025 $ | 0,927500 $ | 1,057 $ |
2024-04-05 | 0,000000000000000000 $ | 16.491,52 $ | 0,993183 $ | 0,927500 $ |
2024-04-04 | 0,000000000000000000 $ | 32.905 $ | 1,098 $ | 0,993183 $ |
2024-04-03 | 0,000000000000000000 $ | 39.942 $ | 0,968393 $ | 1,098 $ |
2024-04-02 | 0,000000000000000000 $ | 23.193 $ | 1,000 $ | 0,968393 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API