My Neighbor Alice USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-27 | 113.133.883 $ | 9.905.506 $ | 1,27 $ | N/A |
2024-04-26 | 115.756.724 $ | 15.975.707 $ | 1,30 $ | 1,27 $ |
2024-04-25 | 115.076.667 $ | 17.804.308 $ | 1,29 $ | 1,30 $ |
2024-04-24 | 122.078.616 $ | 12.832.107 $ | 1,37 $ | 1,29 $ |
2024-04-23 | 122.794.084 $ | 14.479.840 $ | 1,38 $ | 1,37 $ |
2024-04-22 | 121.864.805 $ | 12.207.181 $ | 1,37 $ | 1,38 $ |
2024-04-21 | 124.304.716 $ | 12.964.035 $ | 1,40 $ | 1,37 $ |
2024-04-20 | 113.995.347 $ | 16.203.318 $ | 1,28 $ | 1,40 $ |
2024-04-19 | 110.817.812 $ | 13.373.954 $ | 1,24 $ | 1,28 $ |
2024-04-18 | 105.845.886 $ | 16.470.460 $ | 1,19 $ | 1,24 $ |
2024-04-17 | 107.811.117 $ | 17.922.566 $ | 1,21 $ | 1,19 $ |
2024-04-16 | 105.255.131 $ | 18.890.528 $ | 1,18 $ | 1,21 $ |
2024-04-15 | 112.345.825 $ | 20.510.751 $ | 1,26 $ | 1,18 $ |
2024-04-14 | 103.035.746 $ | 34.851.280 $ | 1,15 $ | 1,26 $ |
2024-04-13 | 125.666.535 $ | 23.664.780 $ | 1,41 $ | 1,15 $ |
2024-04-12 | 158.539.933 $ | 12.767.513 $ | 1,78 $ | 1,41 $ |
2024-04-11 | 160.465.556 $ | 14.413.382 $ | 1,80 $ | 1,78 $ |
2024-04-10 | 164.933.902 $ | 15.401.236 $ | 1,85 $ | 1,80 $ |
2024-04-09 | 171.057.533 $ | 14.634.931 $ | 1,92 $ | 1,85 $ |
2024-04-08 | 162.534.542 $ | 13.561.329 $ | 1,82 $ | 1,92 $ |
2024-04-07 | 157.725.629 $ | 10.976.645 $ | 1,77 $ | 1,82 $ |
2024-04-06 | 154.916.892 $ | 14.069.172 $ | 1,74 $ | 1,77 $ |
2024-04-05 | 158.845.982 $ | 13.417.385 $ | 1,78 $ | 1,74 $ |
2024-04-04 | 154.364.661 $ | 16.359.649 $ | 1,73 $ | 1,78 $ |
2024-04-03 | 153.893.823 $ | 22.413.483 $ | 1,72 $ | 1,73 $ |
2024-04-02 | 167.729.256 $ | 22.558.618 $ | 1,88 $ | 1,72 $ |
2024-04-01 | 173.963.206 $ | 12.900.182 $ | 1,95 $ | 1,88 $ |
2024-03-31 | 166.091.742 $ | 15.313.196 $ | 1,86 $ | 1,95 $ |
2024-03-30 | 173.157.114 $ | 19.251.442 $ | 1,94 $ | 1,86 $ |
2024-03-29 | 169.566.849 $ | 17.902.338 $ | 1,92 $ | 1,94 $ |
2024-03-28 | 169.828.453 $ | 20.269.530 $ | 1,93 $ | 1,92 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API