Neopin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 349.616 $ | 0,633690 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1.232.743 $ | 0,602948 $ | 0,633690 $ |
2024-05-02 | 0,000000000000000000 $ | 231.098 $ | 0,575310 $ | 0,602948 $ |
2024-05-01 | 0,000000000000000000 $ | 252.499 $ | 0,597571 $ | 0,575310 $ |
2024-04-30 | 0,000000000000000000 $ | 226.357 $ | 0,633965 $ | 0,597571 $ |
2024-04-29 | 0,000000000000000000 $ | 303.834 $ | 0,669254 $ | 0,633965 $ |
2024-04-28 | 0,000000000000000000 $ | 286.929 $ | 0,653564 $ | 0,669254 $ |
2024-04-27 | 0,000000000000000000 $ | 316.324 $ | 0,661851 $ | 0,653564 $ |
2024-04-26 | 0,000000000000000000 $ | 269.462 $ | 0,679605 $ | 0,661851 $ |
2024-04-25 | 0,000000000000000000 $ | 249.539 $ | 0,675585 $ | 0,679605 $ |
2024-04-24 | 0,000000000000000000 $ | 298.303 $ | 0,728783 $ | 0,675585 $ |
2024-04-23 | 0,000000000000000000 $ | 355.897 $ | 0,743382 $ | 0,728783 $ |
2024-04-22 | 0,000000000000000000 $ | 282.312 $ | 0,723706 $ | 0,743382 $ |
2024-04-21 | 0,000000000000000000 $ | 293.679 $ | 0,711656 $ | 0,723706 $ |
2024-04-20 | 0,000000000000000000 $ | 360.402 $ | 0,678172 $ | 0,711656 $ |
2024-04-19 | 0,000000000000000000 $ | 245.668 $ | 0,677633 $ | 0,678172 $ |
2024-04-18 | 0,000000000000000000 $ | 258.833 $ | 0,642648 $ | 0,677633 $ |
2024-04-17 | 0,000000000000000000 $ | 291.327 $ | 0,640091 $ | 0,642648 $ |
2024-04-16 | 0,000000000000000000 $ | 288.307 $ | 0,649881 $ | 0,640091 $ |
2024-04-15 | 0,000000000000000000 $ | 305.411 $ | 0,687607 $ | 0,649881 $ |
2024-04-14 | 0,000000000000000000 $ | 336.812 $ | 0,649744 $ | 0,687607 $ |
2024-04-13 | 0,000000000000000000 $ | 1.193.857 $ | 0,773218 $ | 0,649744 $ |
2024-04-12 | 0,000000000000000000 $ | 292.182 $ | 0,882212 $ | 0,773218 $ |
2024-04-11 | 0,000000000000000000 $ | 265.503 $ | 0,881157 $ | 0,882212 $ |
2024-04-10 | 0,000000000000000000 $ | 242.219 $ | 0,917856 $ | 0,881157 $ |
2024-04-09 | 0,000000000000000000 $ | 353.035 $ | 0,952231 $ | 0,917856 $ |
2024-04-08 | 0,000000000000000000 $ | 342.924 $ | 0,955476 $ | 0,952231 $ |
2024-04-07 | 0,000000000000000000 $ | 331.021 $ | 0,938088 $ | 0,955476 $ |
2024-04-06 | 0,000000000000000000 $ | 237.029 $ | 0,889155 $ | 0,938088 $ |
2024-04-05 | 0,000000000000000000 $ | 293.170 $ | 0,907628 $ | 0,889155 $ |
2024-04-04 | 0,000000000000000000 $ | 293.936 $ | 0,883193 $ | 0,907628 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API