Note USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 5.695.685 $ | 0,993000 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 7.328.475 $ | 0,992599 $ | 0,993000 $ |
2024-05-29 | 0,000000000000000000 $ | 7.080.831 $ | 0,994888 $ | 0,992599 $ |
2024-05-28 | 0,000000000000000000 $ | 6.536.552 $ | 0,994170 $ | 0,994888 $ |
2024-05-27 | 0,000000000000000000 $ | 6.593.408 $ | 0,997420 $ | 0,994170 $ |
2024-05-26 | 0,000000000000000000 $ | 5.876.173 $ | 0,997926 $ | 0,997420 $ |
2024-05-25 | 0,000000000000000000 $ | 12.649.641 $ | 0,996534 $ | 0,997926 $ |
2024-05-24 | 0,000000000000000000 $ | 13.550.207 $ | 0,991931 $ | 0,996534 $ |
2024-05-23 | 0,000000000000000000 $ | 6.211.370 $ | 0,986217 $ | 0,991931 $ |
2024-05-22 | 0,000000000000000000 $ | 9.873.997 $ | 0,988100 $ | 0,986217 $ |
2024-05-21 | 0,000000000000000000 $ | 11.838.836 $ | 0,991446 $ | 0,988100 $ |
2024-05-20 | 0,000000000000000000 $ | 2.507.039 $ | 0,997199 $ | 0,991446 $ |
2024-05-19 | 0,000000000000000000 $ | 2.251.623 $ | 0,996458 $ | 0,997199 $ |
2024-05-18 | 0,000000000000000000 $ | 3.949.128 $ | 0,997721 $ | 0,996458 $ |
2024-05-17 | 0,000000000000000000 $ | 5.128.165 $ | 1,001 $ | 0,997721 $ |
2024-05-16 | 0,000000000000000000 $ | 5.740.299 $ | 1,000 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 5.092.397 $ | 1,000 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 6.759.302 $ | 1,001 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 2.392.145 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 2.841.683 $ | 1,001 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5.576.775 $ | 1,000 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 5.448.657 $ | 1,002 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 5.512.455 $ | 1,002 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 3.501.226 $ | 1,001 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 3.570.444 $ | 0,998310 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 4.077.680 $ | 0,997642 $ | 0,998310 $ |
2024-05-05 | 0,000000000000000000 $ | 2.388.380 $ | 1,001 $ | 0,997642 $ |
2024-05-04 | 0,000000000000000000 $ | 3.711.798 $ | 0,999561 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 4.205.513 $ | 1,000 $ | 0,999561 $ |
2024-05-02 | 0,000000000000000000 $ | 9.261.585 $ | 1,002 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 4.659.208 $ | 1,002 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API