NovaX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 181.358 $ | 1,12 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 205.051 $ | 1,17 $ | 1,12 $ |
2024-06-13 | 0,000000000000000000 $ | 199.785 $ | 1,079 $ | 1,17 $ |
2024-06-12 | 0,000000000000000000 $ | 205.853 $ | 1,070 $ | 1,079 $ |
2024-06-11 | 0,000000000000000000 $ | 173.926 $ | 1,055 $ | 1,070 $ |
2024-06-10 | 0,000000000000000000 $ | 201.201 $ | 1,081 $ | 1,055 $ |
2024-06-09 | 0,000000000000000000 $ | 243.537 $ | 1,15 $ | 1,081 $ |
2024-06-08 | 0,000000000000000000 $ | 272.777 $ | 1,24 $ | 1,15 $ |
2024-06-07 | 0,000000000000000000 $ | 263.188 $ | 1,23 $ | 1,24 $ |
2024-06-06 | 0,000000000000000000 $ | 1.729,71 $ | 1,22 $ | 1,23 $ |
2024-06-05 | 0,000000000000000000 $ | 1.149,60 $ | 1,16 $ | 1,22 $ |
2024-06-04 | 0,000000000000000000 $ | 3.421,54 $ | 1,12 $ | 1,16 $ |
2024-06-03 | 0,000000000000000000 $ | 4.684,15 $ | 1,18 $ | 1,12 $ |
2024-06-02 | 0,000000000000000000 $ | 4.761,47 $ | 1,21 $ | 1,18 $ |
2024-06-01 | 0,000000000000000000 $ | 6.856,06 $ | 1,27 $ | 1,21 $ |
2024-05-31 | 0,000000000000000000 $ | 56.783 $ | 1,16 $ | 1,27 $ |
2024-05-30 | 0,000000000000000000 $ | 97.415 $ | 1,12 $ | 1,16 $ |
2024-05-29 | 0,000000000000000000 $ | 89.783 $ | 1,042 $ | 1,12 $ |
2024-05-28 | 0,000000000000000000 $ | 68.495 $ | 0,952423 $ | 1,042 $ |
2024-05-27 | 0,000000000000000000 $ | 40.023 $ | 0,965546 $ | 0,952423 $ |
2024-05-26 | 0,000000000000000000 $ | 35.071 $ | 0,913925 $ | 0,965546 $ |
2024-05-25 | 0,000000000000000000 $ | 43.062 $ | 1,046 $ | 0,913925 $ |
2024-05-24 | 0,000000000000000000 $ | 33.953 $ | 0,930891 $ | 1,046 $ |
2024-05-23 | 0,000000000000000000 $ | 31.941 $ | 0,993462 $ | 0,930891 $ |
2024-05-22 | 0,000000000000000000 $ | 28.869 $ | 0,955823 $ | 0,993462 $ |
2024-05-21 | 0,000000000000000000 $ | 24.961 $ | 0,951008 $ | 0,955823 $ |
2024-05-20 | 0,000000000000000000 $ | 27.285 $ | 0,968788 $ | 0,951008 $ |
2024-05-19 | 0,000000000000000000 $ | 29.629 $ | 0,897580 $ | 0,968788 $ |
2024-05-18 | 0,000000000000000000 $ | 25.811 $ | 0,978328 $ | 0,897580 $ |
2024-05-17 | 0,000000000000000000 $ | 25.713 $ | 0,899123 $ | 0,978328 $ |
2024-05-16 | 0,000000000000000000 $ | 26.059 $ | 0,900705 $ | 0,899123 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API