Numa USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 20.249 $ | 0,347198 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 16.275,65 $ | 0,353237 $ | 0,347198 $ |
2024-05-08 | 0,000000000000000000 $ | 14.996,42 $ | 0,359479 $ | 0,353237 $ |
2024-05-07 | 0,000000000000000000 $ | 17.698,42 $ | 0,359834 $ | 0,359479 $ |
2024-05-06 | 0,000000000000000000 $ | 9.693,18 $ | 0,361787 $ | 0,359834 $ |
2024-05-05 | 0,000000000000000000 $ | 8.649,47 $ | 0,352397 $ | 0,361787 $ |
2024-05-04 | 0,000000000000000000 $ | 30.142 $ | 0,353387 $ | 0,352397 $ |
2024-05-03 | 0,000000000000000000 $ | 30.574 $ | 0,339421 $ | 0,353387 $ |
2024-05-02 | 0,000000000000000000 $ | 12.940,90 $ | 0,352772 $ | 0,339421 $ |
2024-05-01 | 0,000000000000000000 $ | 17.524,65 $ | 0,355009 $ | 0,352772 $ |
2024-04-30 | 0,000000000000000000 $ | 13.159,45 $ | 0,373471 $ | 0,355009 $ |
2024-04-29 | 0,000000000000000000 $ | 69.195 $ | 0,378607 $ | 0,373471 $ |
2024-04-28 | 0,000000000000000000 $ | 17.748,23 $ | 0,366893 $ | 0,378607 $ |
2024-04-27 | 0,000000000000000000 $ | 55.493 $ | 0,370874 $ | 0,366893 $ |
2024-04-26 | 0,000000000000000000 $ | 20.013 $ | 0,379078 $ | 0,370874 $ |
2024-04-25 | 0,000000000000000000 $ | 72.400 $ | 0,362041 $ | 0,379078 $ |
2024-04-24 | 0,000000000000000000 $ | 29.877 $ | 0,381870 $ | 0,362041 $ |
2024-04-23 | 0,000000000000000000 $ | 50.669 $ | 0,365027 $ | 0,381870 $ |
2024-04-22 | 0,000000000000000000 $ | 9.371,66 $ | 0,409407 $ | 0,365027 $ |
2024-04-21 | 0,000000000000000000 $ | 17.254,55 $ | 0,396618 $ | 0,409407 $ |
2024-04-20 | 0,000000000000000000 $ | 60.678 $ | 0,409622 $ | 0,396618 $ |
2024-04-19 | 0,000000000000000000 $ | 40.814 $ | 0,413864 $ | 0,409622 $ |
2024-04-18 | 0,000000000000000000 $ | 71.619 $ | 0,404186 $ | 0,413864 $ |
2024-04-17 | 0,000000000000000000 $ | 59.952 $ | 0,419481 $ | 0,404186 $ |
2024-04-16 | 0,000000000000000000 $ | 26.264 $ | 0,470421 $ | 0,419481 $ |
2024-04-15 | 0,000000000000000000 $ | 75.709 $ | 0,449383 $ | 0,470421 $ |
2024-04-14 | 0,000000000000000000 $ | 51.689 $ | 0,450998 $ | 0,449383 $ |
2024-04-13 | 0,000000000000000000 $ | 68.631 $ | 0,461996 $ | 0,450998 $ |
2024-04-12 | 0,000000000000000000 $ | 158.012 $ | 0,535048 $ | 0,461996 $ |
2024-04-11 | 0,000000000000000000 $ | 136.272 $ | 0,509127 $ | 0,535048 $ |
2024-04-10 | 0,000000000000000000 $ | 170.005 $ | 0,544998 $ | 0,509127 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API