Orbit Bridge Klaytn Wrapped BTC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 9.136,94 $ | 17.526,09 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 15.044,67 $ | 16.786,44 $ | 17.526,09 $ |
2024-06-01 | 0,000000000000000000 $ | 23.108 $ | 16.472,31 $ | 16.786,44 $ |
2024-05-31 | 0,000000000000000000 $ | 22.436 $ | 16.171,29 $ | 16.472,31 $ |
2024-05-30 | 0,000000000000000000 $ | 21.375 $ | 15.920,43 $ | 16.171,29 $ |
2024-05-29 | 0,000000000000000000 $ | 101.295 $ | 15.780,53 $ | 15.920,43 $ |
2024-05-28 | 0,000000000000000000 $ | 50.304 $ | 15.398,75 $ | 15.780,53 $ |
2024-05-27 | 0,000000000000000000 $ | 15.059,38 $ | 15.176,57 $ | 15.398,75 $ |
2024-05-26 | 0,000000000000000000 $ | 8.288,78 $ | 15.330,14 $ | 15.176,57 $ |
2024-05-25 | 0,000000000000000000 $ | 76.180 $ | 15.071,60 $ | 15.330,14 $ |
2024-05-24 | 0,000000000000000000 $ | 101.304 $ | 14.863,08 $ | 15.071,60 $ |
2024-05-23 | 0,000000000000000000 $ | 30.035 $ | 15.266,71 $ | 14.863,08 $ |
2024-05-22 | 0,000000000000000000 $ | 114.906 $ | 15.173,60 $ | 15.266,71 $ |
2024-05-21 | 0,000000000000000000 $ | 43.000 $ | 14.442,82 $ | 15.173,60 $ |
2024-05-20 | 0,000000000000000000 $ | 4.076,95 $ | 13.359,55 $ | 14.442,82 $ |
2024-05-19 | 0,000000000000000000 $ | 5.501,33 $ | 13.786,20 $ | 13.359,55 $ |
2024-05-18 | 0,000000000000000000 $ | 7.090,84 $ | 13.713,78 $ | 13.786,20 $ |
2024-05-17 | 0,000000000000000000 $ | 15.106,96 $ | 13.222,03 $ | 13.713,78 $ |
2024-05-16 | 0,000000000000000000 $ | 25.783 $ | 13.268,19 $ | 13.222,03 $ |
2024-05-15 | 0,000000000000000000 $ | 14.129,46 $ | 12.250,84 $ | 13.268,19 $ |
2024-05-14 | 0,000000000000000000 $ | 26.308 $ | 12.571,49 $ | 12.250,84 $ |
2024-05-13 | 0,000000000000000000 $ | 9.733,67 $ | 12.447,66 $ | 12.571,49 $ |
2024-05-12 | 0,000000000000000000 $ | 37.843 $ | 12.513,76 $ | 12.447,66 $ |
2024-05-11 | 0,000000000000000000 $ | 63.330 $ | 12.365,14 $ | 12.513,76 $ |
2024-05-10 | 0,000000000000000000 $ | 26.586 $ | 13.243,42 $ | 12.365,14 $ |
2024-05-09 | 0,000000000000000000 $ | 5.055,22 $ | 12.709,13 $ | 13.243,42 $ |
2024-05-08 | 0,000000000000000000 $ | 1.718,62 $ | 12.838,49 $ | 12.709,13 $ |
2024-05-07 | 0,000000000000000000 $ | 2.682,53 $ | 13.099,92 $ | 12.838,49 $ |
2024-05-06 | 0,000000000000000000 $ | 9.740,16 $ | 13.375,30 $ | 13.099,92 $ |
2024-05-05 | 0,000000000000000000 $ | 66.993 $ | 13.260,18 $ | 13.375,30 $ |
2024-05-04 | 0,000000000000000000 $ | 32.725 $ | 13.545,55 $ | 13.260,18 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API