Orby Network USC Stablecoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-10 | 23.288.561 $ | 3.584.067 $ | 0,999492 $ | N/A |
2024-06-09 | 23.381.832 $ | 113.865 $ | 1,002 $ | 0,999492 $ |
2024-06-08 | 23.215.804 $ | 3.883.818 $ | 0,995973 $ | 1,002 $ |
2024-06-07 | 23.250.460 $ | 3.318.877 $ | 0,912010 $ | 0,995973 $ |
2024-06-06 | 21.041.185 $ | 3.560.267 $ | 0,907859 $ | 0,912010 $ |
2024-06-05 | 21.808.462 $ | 3.846.707 $ | 0,942523 $ | 0,907859 $ |
2024-06-04 | 23.167.890 $ | 5.011.481 $ | 1,001 $ | 0,942523 $ |
2024-06-03 | 23.173.557 $ | 8.262.319 $ | 1,000 $ | 1,001 $ |
2024-06-02 | 23.170.667 $ | 447.412 $ | 0,999459 $ | 1,000 $ |
2024-06-01 | 23.100.374 $ | 5.204.417 $ | 0,999651 $ | 0,999459 $ |
2024-05-31 | 23.086.000 $ | 851.588 $ | 0,999628 $ | 0,999651 $ |
2024-05-30 | 22.173.235 $ | 9.747.199 $ | 0,959867 $ | 0,999628 $ |
2024-05-29 | 22.743.055 $ | 2.193.897 $ | 0,984506 $ | 0,959867 $ |
2024-05-28 | 21.501.758 $ | 12.885.517 $ | 0,930874 $ | 0,984506 $ |
2024-05-27 | 21.075.276 $ | 9.831.342 $ | 0,913453 $ | 0,930874 $ |
2024-05-26 | 23.070.415 $ | 9.868.854 $ | 1,000 $ | 0,913453 $ |
2024-05-25 | 21.053.302 $ | 9.116.332 $ | 0,911857 $ | 1,000 $ |
2024-05-24 | 21.929.645 $ | 2.561.066 $ | 0,965252 $ | 0,911857 $ |
2024-05-23 | 23.431.237 $ | 8.670.055 $ | 1,016 $ | 0,965252 $ |
2024-05-22 | 23.492.762 $ | 128.338 $ | 1,021 $ | 1,016 $ |
2024-05-21 | 24.183.724 $ | 9.377.050 $ | 1,051 $ | 1,021 $ |
2024-05-20 | 23.282.917 $ | 883.631 $ | 1,012 $ | 1,051 $ |
2024-05-19 | 23.273.696 $ | 366.675 $ | 1,011 $ | 1,012 $ |
2024-05-18 | 23.321.442 $ | 7.504.575 $ | 1,015 $ | 1,011 $ |
2024-05-17 | 23.313.142 $ | 2.833.669 $ | 1,014 $ | 1,015 $ |
2024-05-16 | 23.343.912 $ | 7.259.461 $ | 1,015 $ | 1,014 $ |
2024-05-15 | 23.211.395 $ | 952.826 $ | 1,010 $ | 1,015 $ |
2024-05-14 | 23.225.162 $ | 8.700.596 $ | 1,011 $ | 1,010 $ |
2024-05-13 | 23.207.040 $ | 745.029 $ | 1,011 $ | 1,011 $ |
2024-05-12 | 23.095.518 $ | 3.668.259 $ | 1,005 $ | 1,011 $ |
2024-05-11 | 23.433.096 $ | 48.088 $ | 1,021 $ | 1,005 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API