ORDG USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 2.287,70 $ | 0,332850 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.854,78 $ | 0,311339 $ | 0,332850 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322438 $ | 0,311339 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322438 $ | 0,322438 $ |
2024-05-13 | 0,000000000000000000 $ | 10,14 $ | 0,325866 $ | 0,322438 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304714 $ | 0,325866 $ |
2024-05-11 | 0,000000000000000000 $ | 914,62 $ | 0,304873 $ | 0,304714 $ |
2024-05-10 | 0,000000000000000000 $ | 944,99 $ | 0,314996 $ | 0,304873 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,454531 $ | 0,314996 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,454531 $ | 0,454531 $ |
2024-05-07 | 0,000000000000000000 $ | 4.208,44 $ | 0,451807 $ | 0,454531 $ |
2024-05-06 | 0,000000000000000000 $ | 1.776,13 $ | 0,355226 $ | 0,451807 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498792 $ | 0,355226 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498792 $ | 0,498792 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,498792 $ | 0,498792 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,485781 $ | 0,498792 $ |
2024-05-01 | 0,000000000000000000 $ | 8.824,88 $ | 0,510214 $ | 0,485781 $ |
2024-04-30 | 0,000000000000000000 $ | 7.482,83 $ | 0,542456 $ | 0,510214 $ |
2024-04-29 | 0,000000000000000000 $ | 1.295,50 $ | 0,613566 $ | 0,542456 $ |
2024-04-28 | 0,000000000000000000 $ | 5.903,42 $ | 0,533327 $ | 0,613566 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,525197 $ | 0,533327 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,537346 $ | 0,525197 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,667499 $ | 0,537346 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,667499 $ | 0,667499 $ |
2024-04-23 | 0,000000000000000000 $ | 667,07 $ | 0,667066 $ | 0,667499 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,614409 $ | 0,667066 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,614409 $ | 0,614409 $ |
2024-04-20 | 0,000000000000000000 $ | 5.241,85 $ | 0,625742 $ | 0,614409 $ |
2024-04-19 | 0,000000000000000000 $ | 17.549,44 $ | 0,640739 $ | 0,625742 $ |
2024-04-18 | 0,000000000000000000 $ | 2.452,09 $ | 0,459401 $ | 0,640739 $ |
2024-04-17 | 0,000000000000000000 $ | 4.402,85 $ | 0,520279 $ | 0,459401 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API