Parrot USD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 4.247.679 $ | 10.800,50 $ | 1,011 $ | N/A |
2024-05-04 | 4.235.371 $ | 53.364 $ | 1,007 $ | 1,011 $ |
2024-05-03 | 4.208.026 $ | 149.834 $ | 1,002 $ | 1,007 $ |
2024-05-02 | 4.289.170 $ | 1.594.225 $ | 1,009 $ | 1,002 $ |
2024-05-01 | 4.249.466 $ | 884.609 $ | 1,011 $ | 1,009 $ |
2024-04-30 | 4.226.394 $ | 375.125 $ | 1,005 $ | 1,011 $ |
2024-04-29 | 4.209.963 $ | 42.275 $ | 1,009 $ | 1,005 $ |
2024-04-28 | 4.246.451 $ | 261.464 $ | 1,011 $ | 1,009 $ |
2024-04-27 | 4.235.995 $ | 15.696,38 $ | 1,008 $ | 1,011 $ |
2024-04-26 | 4.240.104 $ | 16.776,74 $ | 1,009 $ | 1,008 $ |
2024-04-25 | 4.280.438 $ | 22.960 $ | 1,019 $ | 1,009 $ |
2024-04-24 | 4.261.106 $ | 12.657,20 $ | 1,015 $ | 1,019 $ |
2024-04-23 | 4.259.916 $ | 17.108,83 $ | 1,013 $ | 1,015 $ |
2024-04-22 | 4.255.100 $ | 4.361,69 $ | 1,012 $ | 1,013 $ |
2024-04-21 | 4.264.612 $ | 48.542 $ | 1,011 $ | 1,012 $ |
2024-04-20 | 4.286.248 $ | 66.605 $ | 1,017 $ | 1,011 $ |
2024-04-19 | 4.247.537 $ | 182.200 $ | 1,008 $ | 1,017 $ |
2024-04-18 | 4.226.215 $ | 156.763 $ | 1,006 $ | 1,008 $ |
2024-04-17 | 4.204.695 $ | 173.531 $ | 0,998723 $ | 1,006 $ |
2024-04-16 | 4.185.050 $ | 20.279 $ | 1,001 $ | 0,998723 $ |
2024-04-15 | 4.247.739 $ | 51.322 $ | 1,010 $ | 1,001 $ |
2024-04-14 | 4.293.377 $ | 43.738 $ | 1,019 $ | 1,010 $ |
2024-04-13 | 4.297.965 $ | 14.145,67 $ | 1,024 $ | 1,019 $ |
2024-04-12 | 4.256.254 $ | 5.886,74 $ | 1,013 $ | 1,024 $ |
2024-04-11 | 4.254.788 $ | 8.157,61 $ | 1,012 $ | 1,013 $ |
2024-04-10 | 4.260.066 $ | 5.346,69 $ | 1,010 $ | 1,012 $ |
2024-04-09 | 4.266.214 $ | 2.169,73 $ | 1,016 $ | 1,010 $ |
2024-04-08 | 4.291.071 $ | 5.610,49 $ | 1,021 $ | 1,016 $ |
2024-04-07 | 4.301.581 $ | 3.268,89 $ | 1,016 $ | 1,021 $ |
2024-04-06 | 4.274.550 $ | 12.335,76 $ | 1,017 $ | 1,016 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API