Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 229.930 $ | 1,001 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 201.058 $ | 0,999233 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 255.739 $ | 1,000 $ | 0,999233 $ |
2024-06-11 | 0,000000000000000000 $ | 244.237 $ | 0,999350 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 388.174 $ | 0,999957 $ | 0,999350 $ |
2024-06-09 | 0,000000000000000000 $ | 331.161 $ | 0,999229 $ | 0,999957 $ |
2024-06-08 | 0,000000000000000000 $ | 175.568 $ | 0,999381 $ | 0,999229 $ |
2024-06-07 | 0,000000000000000000 $ | 140.719 $ | 0,999243 $ | 0,999381 $ |
2024-06-06 | 0,000000000000000000 $ | 154.387 $ | 1,000 $ | 0,999243 $ |
2024-06-05 | 0,000000000000000000 $ | 199.718 $ | 1,000 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 190.825 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 257.649 $ | 0,999548 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 283.438 $ | 0,999211 $ | 0,999548 $ |
2024-06-01 | 0,000000000000000000 $ | 284.603 $ | 1,001 $ | 0,999211 $ |
2024-05-31 | 0,000000000000000000 $ | 454.153 $ | 1,000 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 250.636 $ | 0,998921 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 361.338 $ | 0,998343 $ | 0,998921 $ |
2024-05-28 | 0,000000000000000000 $ | 307.048 $ | 0,998981 $ | 0,998343 $ |
2024-05-27 | 0,000000000000000000 $ | 514.538 $ | 0,999859 $ | 0,998981 $ |
2024-05-26 | 0,000000000000000000 $ | 634.450 $ | 1,000 $ | 0,999859 $ |
2024-05-25 | 0,000000000000000000 $ | 364.064 $ | 0,999491 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 541.199 $ | 1,003 $ | 0,999491 $ |
2024-05-23 | 0,000000000000000000 $ | 405.171 $ | 1,001 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 367.684 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 537.433 $ | 0,999244 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 558.236 $ | 0,999469 $ | 0,999244 $ |
2024-05-19 | 0,000000000000000000 $ | 294.208 $ | 0,999876 $ | 0,999469 $ |
2024-05-18 | 0,000000000000000000 $ | 337.214 $ | 1,001 $ | 0,999876 $ |
2024-05-17 | 0,000000000000000000 $ | 412.517 $ | 0,998261 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 544.651 $ | 0,998788 $ | 0,998261 $ |
2024-05-15 | 0,000000000000000000 $ | 567.651 $ | 0,999897 $ | 0,998788 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API