Polytrader by Virtuals Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 67.952 $ | 1,091 $ | N/A |
| 2026-06-30 | 63.872 $ | 19,91 $ | 0,00006400 $ |
| 2026-06-29 | 66.331 $ | 5,14 $ | 0,00006646 $ |
| 2026-06-28 | 64.418 $ | 17,10 $ | 0,00006454 $ |
| 2026-06-27 | 64.619 $ | 34,03 $ | 0,00006475 $ |
| 2026-06-26 | 64.345 $ | 310,43 $ | 0,00006447 $ |
| 2026-06-25 | 64.333 $ | 693,51 $ | 0,00006446 $ |
| 2026-06-24 | 69.019 $ | 928,75 $ | 0,00006915 $ |
| 2026-06-23 | 76.088 $ | 12,32 $ | 0,00007624 $ |
| 2026-06-22 | 78.062 $ | 12,64 $ | 0,00007821 $ |
| 2026-06-21 | 79.774 $ | 15,73 $ | 0,00007993 $ |
| 2026-06-20 | 80.909 $ | 16,42 $ | 0,00008107 $ |
| 2026-06-16 | 83.621 $ | 5,49 $ | 0,00008379 $ |
| 2026-06-15 | 84.758 $ | 20,68 $ | 0,00008492 $ |
| 2026-06-13 | 85.327 $ | 1,093 $ | 0,00008549 $ |
| 2026-06-12 | 80.473 $ | 1,29 $ | 0,00008063 $ |
| 2026-06-11 | 77.908 $ | 55,16 $ | 0,00007806 $ |
| 2026-06-10 | 72.348 $ | 14,40 $ | 0,00007249 $ |
| 2026-06-09 | 75.625 $ | 38,30 $ | 0,00007577 $ |
| 2026-06-08 | 77.196 $ | 134,96 $ | 0,00007735 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
