Vanta Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 30.560.215 $ | 77.518 $ | N/A |
| 2026-07-03 | 30.942.444 $ | 82.574 $ | 6,54 $ |
| 2026-07-02 | 30.459.089 $ | 84.074 $ | 6,44 $ |
| 2026-07-01 | 29.303.369 $ | 60.562 $ | 6,20 $ |
| 2026-06-30 | 29.145.587 $ | 86.860 $ | 6,18 $ |
| 2026-06-29 | 30.158.889 $ | 312.972 $ | 6,40 $ |
| 2026-06-28 | 29.555.478 $ | 43.809 $ | 6,27 $ |
| 2026-06-27 | 571.420 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-26 | 570.854 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-25 | 570.306 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-24 | 569.851 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-23 | 569.377 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-22 | 568.842 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-21 | 568.284 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-20 | 567.727 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-19 | 567.202 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-18 | 566.730 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-17 | 566.224 $ | 4.261,54 $ | 0,121429 $ |
| 2026-06-16 | 570.810 $ | 4.358,68 $ | 0,122498 $ |
| 2026-06-15 | 556.564 $ | 4.329,66 $ | 0,119545 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
