Pube Finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 461,48 $ | 0,000000000053729 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 4,91 $ | 0,000000000053549 $ | 0,000000000053729 $ |
2024-05-26 | 0,000000000000000000 $ | 49,80 $ | 0,000000000053692 $ | 0,000000000053549 $ |
2024-05-25 | 0,000000000000000000 $ | 0,724206 $ | 0,000000000053848 $ | 0,000000000053692 $ |
2024-05-24 | 0,000000000000000000 $ | 8,80 $ | 0,000000000053443 $ | 0,000000000053848 $ |
2024-05-23 | 0,000000000000000000 $ | 122,68 $ | 0,000000000055413 $ | 0,000000000053443 $ |
2024-05-22 | 0,000000000000000000 $ | 7,12 $ | 0,000000000055310 $ | 0,000000000055413 $ |
2024-05-21 | 0,000000000000000000 $ | 22,75 $ | 0,000000000053684 $ | 0,000000000055310 $ |
2024-05-20 | 0,000000000000000000 $ | 33,19 $ | 0,000000000051297 $ | 0,000000000053684 $ |
2024-05-19 | 0,000000000000000000 $ | 0,349181 $ | 0,000000000051738 $ | 0,000000000051297 $ |
2024-05-18 | 0,000000000000000000 $ | 0,01321370 $ | 0,000000000051941 $ | 0,000000000051738 $ |
2024-05-17 | 0,000000000000000000 $ | 18,08 $ | 0,000000000050905 $ | 0,000000000051941 $ |
2024-05-16 | 0,000000000000000000 $ | 3,60 $ | 0,000000000052619 $ | 0,000000000050905 $ |
2024-05-15 | 0,000000000000000000 $ | 0,429658 $ | 0,000000000050843 $ | 0,000000000052619 $ |
2024-05-14 | 0,000000000000000000 $ | 1,83 $ | 0,000000000053233 $ | 0,000000000050843 $ |
2024-05-13 | 0,000000000000000000 $ | 0,01669526 $ | 0,000000000052848 $ | 0,000000000053233 $ |
2024-05-12 | 0,000000000000000000 $ | 0,01670058 $ | 0,000000000052865 $ | 0,000000000052848 $ |
2024-05-11 | 0,000000000000000000 $ | 210,60 $ | 0,000000000052360 $ | 0,000000000052865 $ |
2024-05-10 | 0,000000000000000000 $ | 210,60 $ | 0,000000000052360 $ | 0,000000000052360 $ |
2024-05-09 | 0,000000000000000000 $ | 5,42 $ | 0,000000000052110 $ | 0,000000000052360 $ |
2024-05-08 | 0,000000000000000000 $ | 58,69 $ | 0,000000000052506 $ | 0,000000000052110 $ |
2024-05-07 | 0,000000000000000000 $ | 8,26 $ | 0,000000000052747 $ | 0,000000000052506 $ |
2024-05-06 | 0,000000000000000000 $ | 25,67 $ | 0,000000000052970 $ | 0,000000000052747 $ |
2024-05-05 | 0,000000000000000000 $ | 18,65 $ | 0,000000000052474 $ | 0,000000000052970 $ |
2024-05-04 | 0,000000000000000000 $ | 3,01 $ | 0,000000000052644 $ | 0,000000000052474 $ |
2024-05-03 | 0,000000000000000000 $ | 2,68 $ | 0,000000000050240 $ | 0,000000000052644 $ |
2024-05-02 | 0,000000000000000000 $ | 28,13 $ | 0,000000000050230 $ | 0,000000000050240 $ |
2024-05-01 | 0,000000000000000000 $ | 11,62 $ | 0,000000000051986 $ | 0,000000000050230 $ |
2024-04-30 | 0,000000000000000000 $ | 0,439758 $ | 0,000000000052413 $ | 0,000000000051986 $ |
2024-04-29 | 0,000000000000000000 $ | 65,61 $ | 0,000000000053702 $ | 0,000000000052413 $ |
2024-04-28 | 0,000000000000000000 $ | 15,13 $ | 0,000000000053458 $ | 0,000000000053702 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API