QuantixAI USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 353.681 $ | 25,95 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 441.541 $ | 24,65 $ | 25,95 $ |
2024-05-30 | 0,000000000000000000 $ | 380.936 $ | 23,89 $ | 24,65 $ |
2024-05-29 | 0,000000000000000000 $ | 383.639 $ | 24,17 $ | 23,89 $ |
2024-05-28 | 0,000000000000000000 $ | 379.706 $ | 24,35 $ | 24,17 $ |
2024-05-27 | 0,000000000000000000 $ | 273.179 $ | 24,18 $ | 24,35 $ |
2024-05-26 | 0,000000000000000000 $ | 393.284 $ | 24,33 $ | 24,18 $ |
2024-05-25 | 0,000000000000000000 $ | 350.009 $ | 24,14 $ | 24,33 $ |
2024-05-24 | 0,000000000000000000 $ | 398.902 $ | 24,16 $ | 24,14 $ |
2024-05-23 | 0,000000000000000000 $ | 393.070 $ | 24,37 $ | 24,16 $ |
2024-05-22 | 0,000000000000000000 $ | 354.335 $ | 24,67 $ | 24,37 $ |
2024-05-21 | 0,000000000000000000 $ | 431.167 $ | 24,27 $ | 24,67 $ |
2024-05-20 | 0,000000000000000000 $ | 399.143 $ | 23,01 $ | 24,27 $ |
2024-05-19 | 0,000000000000000000 $ | 399.458 $ | 23,13 $ | 23,01 $ |
2024-05-18 | 0,000000000000000000 $ | 361.981 $ | 23,06 $ | 23,13 $ |
2024-05-17 | 0,000000000000000000 $ | 358.844 $ | 22,70 $ | 23,06 $ |
2024-05-16 | 0,000000000000000000 $ | 343.924 $ | 23,07 $ | 22,70 $ |
2024-05-15 | 0,000000000000000000 $ | 448.606 $ | 21,67 $ | 23,07 $ |
2024-05-14 | 0,000000000000000000 $ | 349.476 $ | 22,09 $ | 21,67 $ |
2024-05-13 | 0,000000000000000000 $ | 367.219 $ | 21,68 $ | 22,09 $ |
2024-05-12 | 0,000000000000000000 $ | 344.082 $ | 21,34 $ | 21,68 $ |
2024-05-11 | 0,000000000000000000 $ | 403.984 $ | 21,38 $ | 21,34 $ |
2024-05-10 | 0,000000000000000000 $ | 365.675 $ | 22,11 $ | 21,38 $ |
2024-05-09 | 0,000000000000000000 $ | 263.314 $ | 21,48 $ | 22,11 $ |
2024-05-08 | 0,000000000000000000 $ | 430.335 $ | 22,09 $ | 21,48 $ |
2024-05-07 | 0,000000000000000000 $ | 372.205 $ | 22,22 $ | 22,09 $ |
2024-05-06 | 0,000000000000000000 $ | 388.920 $ | 22,52 $ | 22,22 $ |
2024-05-05 | 0,000000000000000000 $ | 370.216 $ | 22,41 $ | 22,52 $ |
2024-05-04 | 0,000000000000000000 $ | 341.106 $ | 22,20 $ | 22,41 $ |
2024-05-03 | 0,000000000000000000 $ | 303.283 $ | 20,84 $ | 22,20 $ |
2024-05-02 | 0,000000000000000000 $ | 149.592 $ | 20,31 $ | 20,84 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API