Rainbow Bridged USDC (Aurora) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 22.026 $ | 1,002 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 38.450 $ | 0,994392 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 18.180,17 $ | 0,999887 $ | 0,994392 $ |
2024-06-04 | 0,000000000000000000 $ | 15.012,07 $ | 0,998142 $ | 0,999887 $ |
2024-06-03 | 0,000000000000000000 $ | 9.828,74 $ | 1,004 $ | 0,998142 $ |
2024-06-02 | 0,000000000000000000 $ | 9.845,34 $ | 0,997501 $ | 1,004 $ |
2024-06-01 | 0,000000000000000000 $ | 17.261,79 $ | 0,995623 $ | 0,997501 $ |
2024-05-31 | 0,000000000000000000 $ | 19.858,77 $ | 0,999652 $ | 0,995623 $ |
2024-05-30 | 0,000000000000000000 $ | 16.096,76 $ | 0,996007 $ | 0,999652 $ |
2024-05-29 | 0,000000000000000000 $ | 28.307 $ | 0,998949 $ | 0,996007 $ |
2024-05-28 | 0,000000000000000000 $ | 11.586,83 $ | 0,999775 $ | 0,998949 $ |
2024-05-27 | 0,000000000000000000 $ | 11.679,66 $ | 1,005 $ | 0,999775 $ |
2024-05-26 | 0,000000000000000000 $ | 13.582,55 $ | 0,998931 $ | 1,005 $ |
2024-05-25 | 0,000000000000000000 $ | 25.296 $ | 1,005 $ | 0,998931 $ |
2024-05-24 | 0,000000000000000000 $ | 46.371 $ | 1,007 $ | 1,005 $ |
2024-05-23 | 0,000000000000000000 $ | 28.796 $ | 1,000 $ | 1,007 $ |
2024-05-22 | 0,000000000000000000 $ | 37.893 $ | 1,001 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 39.579 $ | 1,006 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 17.275,85 $ | 0,999680 $ | 1,006 $ |
2024-05-19 | 0,000000000000000000 $ | 36.309 $ | 0,997758 $ | 0,999680 $ |
2024-05-18 | 0,000000000000000000 $ | 2.728,29 $ | 1,000 $ | 0,997758 $ |
2024-05-17 | 0,000000000000000000 $ | 37.529 $ | 0,992583 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 48.818 $ | 0,999923 $ | 0,992583 $ |
2024-05-15 | 0,000000000000000000 $ | 34.151 $ | 1,000 $ | 0,999923 $ |
2024-05-14 | 0,000000000000000000 $ | 35.726 $ | 1,001 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 12.846,31 $ | 1,001 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 28.286 $ | 0,999818 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 36.490 $ | 0,999426 $ | 0,999818 $ |
2024-05-10 | 0,000000000000000000 $ | 42.372 $ | 1,011 $ | 0,999426 $ |
2024-05-09 | 0,000000000000000000 $ | 33.628 $ | 1,007 $ | 1,011 $ |
2024-05-08 | 0,000000000000000000 $ | 54.342 $ | 0,998592 $ | 1,007 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API