Rubix USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 142.387 $ | 208,53 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 143.566 $ | 208,20 $ | 208,53 $ |
2024-05-02 | 0,000000000000000000 $ | 144.862 $ | 208,12 $ | 208,20 $ |
2024-05-01 | 0,000000000000000000 $ | 144.375 $ | 208,17 $ | 208,12 $ |
2024-04-30 | 0,000000000000000000 $ | 146.009 $ | 208,12 $ | 208,17 $ |
2024-04-29 | 0,000000000000000000 $ | 145.464 $ | 208,35 $ | 208,12 $ |
2024-04-28 | 0,000000000000000000 $ | 147.254 $ | 208,12 $ | 208,35 $ |
2024-04-27 | 0,000000000000000000 $ | 145.570 $ | 208,23 $ | 208,12 $ |
2024-04-26 | 0,000000000000000000 $ | 146.582 $ | 208,31 $ | 208,23 $ |
2024-04-25 | 0,000000000000000000 $ | 146.698 $ | 208,19 $ | 208,31 $ |
2024-04-24 | 0,000000000000000000 $ | 147.870 $ | 208,36 $ | 208,19 $ |
2024-04-23 | 0,000000000000000000 $ | 148.067 $ | 208,31 $ | 208,36 $ |
2024-04-22 | 0,000000000000000000 $ | 147.076 $ | 208,50 $ | 208,31 $ |
2024-04-21 | 0,000000000000000000 $ | 145.818 $ | 208,59 $ | 208,50 $ |
2024-04-20 | 0,000000000000000000 $ | 147.485 $ | 208,23 $ | 208,59 $ |
2024-04-19 | 0,000000000000000000 $ | 146.828 $ | 208,60 $ | 208,23 $ |
2024-04-18 | 0,000000000000000000 $ | 146.179 $ | 208,20 $ | 208,60 $ |
2024-04-17 | 0,000000000000000000 $ | 145.074 $ | 208,14 $ | 208,20 $ |
2024-04-16 | 0,000000000000000000 $ | 149.304 $ | 208,31 $ | 208,14 $ |
2024-04-15 | 0,000000000000000000 $ | 149.529 $ | 207,30 $ | 208,31 $ |
2024-04-14 | 0,000000000000000000 $ | 150.170 $ | 208,08 $ | 207,30 $ |
2024-04-13 | 0,000000000000000000 $ | 149.689 $ | 207,61 $ | 208,08 $ |
2024-04-12 | 0,000000000000000000 $ | 148.194 $ | 207,91 $ | 207,61 $ |
2024-04-11 | 0,000000000000000000 $ | 150.524 $ | 208,36 $ | 207,91 $ |
2024-04-10 | 0,000000000000000000 $ | 147.606 $ | 205,00 $ | 208,36 $ |
2024-04-09 | 0,000000000000000000 $ | 147.916 $ | 205,21 $ | 205,00 $ |
2024-04-08 | 0,000000000000000000 $ | 149.724 $ | 206,12 $ | 205,21 $ |
2024-04-07 | 0,000000000000000000 $ | 149.878 $ | 207,58 $ | 206,12 $ |
2024-04-06 | 0,000000000000000000 $ | 149.601 $ | 208,89 $ | 207,58 $ |
2024-04-05 | 0,000000000000000000 $ | 148.256 $ | 209,42 $ | 208,89 $ |
2024-04-04 | 0,000000000000000000 $ | 146.067 $ | 205,17 $ | 209,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API