SempsunAi2.0 USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 253.367 $ | 0,000000004595 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 45.164 $ | 0,000000005010 $ | 0,000000004595 $ |
2024-06-01 | 0,000000000000000000 $ | 200.028 $ | 0,000000004406 $ | 0,000000005010 $ |
2024-05-31 | 0,000000000000000000 $ | 271.737 $ | 0,000000005399 $ | 0,000000004406 $ |
2024-05-30 | 0,000000000000000000 $ | 196.201 $ | 0,000000005394 $ | 0,000000005399 $ |
2024-05-29 | 0,000000000000000000 $ | 161.097 $ | 0,000000005594 $ | 0,000000005394 $ |
2024-05-28 | 0,000000000000000000 $ | 159.566 $ | 0,000000005599 $ | 0,000000005594 $ |
2024-05-27 | 0,000000000000000000 $ | 191.923 $ | 0,000000005399 $ | 0,000000005599 $ |
2024-05-26 | 0,000000000000000000 $ | 267.179 $ | 0,000000005400 $ | 0,000000005399 $ |
2024-05-25 | 0,000000000000000000 $ | 38.099 $ | 0,000000005401 $ | 0,000000005400 $ |
2024-05-24 | 0,000000000000000000 $ | 145.819 $ | 0,000000005004 $ | 0,000000005401 $ |
2024-05-23 | 0,000000000000000000 $ | 83.903 $ | 0,000000005186 $ | 0,000000005004 $ |
2024-05-22 | 0,000000000000000000 $ | 157.384 $ | 0,000000005603 $ | 0,000000005186 $ |
2024-05-21 | 0,000000000000000000 $ | 162.447 $ | 0,000000005265 $ | 0,000000005603 $ |
2024-05-20 | 0,000000000000000000 $ | 273.949 $ | 0,000000005202 $ | 0,000000005265 $ |
2024-05-19 | 0,000000000000000000 $ | 158.974 $ | 0,000000005201 $ | 0,000000005202 $ |
2024-05-18 | 0,000000000000000000 $ | 285.264 $ | 0,000000005201 $ | 0,000000005201 $ |
2024-05-17 | 0,000000000000000000 $ | 124.008 $ | 0,000000005200 $ | 0,000000005201 $ |
2024-05-16 | 0,000000000000000000 $ | 359.763 $ | 0,000000005399 $ | 0,000000005200 $ |
2024-05-15 | 0,000000000000000000 $ | 146.559 $ | 0,000000004900 $ | 0,000000005399 $ |
2024-05-14 | 0,000000000000000000 $ | 80.883 $ | 0,000000004907 $ | 0,000000004900 $ |
2024-05-13 | 0,000000000000000000 $ | 134.939 $ | 0,000000005296 $ | 0,000000004907 $ |
2024-05-12 | 0,000000000000000000 $ | 274.766 $ | 0,000000005693 $ | 0,000000005296 $ |
2024-05-11 | 0,000000000000000000 $ | 163.376 $ | 0,000000005397 $ | 0,000000005693 $ |
2024-05-10 | 0,000000000000000000 $ | 1.587,73 $ | 0,000000005421 $ | 0,000000005397 $ |
2024-05-09 | 0,000000000000000000 $ | 212,59 $ | 0,000000005266 $ | 0,000000005421 $ |
2024-05-08 | 0,000000000000000000 $ | 814,90 $ | 0,000000005382 $ | 0,000000005266 $ |
2024-05-07 | 0,000000000000000000 $ | 3.285,61 $ | 0,000000006301 $ | 0,000000005382 $ |
2024-05-06 | 0,000000000000000000 $ | 156,65 $ | 0,000000006295 $ | 0,000000006301 $ |
2024-05-05 | 0,000000000000000000 $ | 11.153,99 $ | 0,000000005929 $ | 0,000000006295 $ |
2024-05-04 | 0,000000000000000000 $ | 15.146,03 $ | 0,000000006035 $ | 0,000000005929 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API