SHID USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 130.311 $ | 0,000000000212294 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 134.925 $ | 0,000000000216050 $ | 0,000000000212294 $ |
2024-06-01 | 0,000000000000000000 $ | 127.677 $ | 0,000000000219761 $ | 0,000000000216050 $ |
2024-05-31 | 0,000000000000000000 $ | 140.431 $ | 0,000000000221929 $ | 0,000000000219761 $ |
2024-05-30 | 0,000000000000000000 $ | 141.977 $ | 0,000000000218467 $ | 0,000000000221929 $ |
2024-05-29 | 0,000000000000000000 $ | 116.750 $ | 0,000000000213982 $ | 0,000000000218467 $ |
2024-05-28 | 0,000000000000000000 $ | 132.926 $ | 0,000000000212868 $ | 0,000000000213982 $ |
2024-05-27 | 0,000000000000000000 $ | 130.153 $ | 0,000000000212700 $ | 0,000000000212868 $ |
2024-05-26 | 0,000000000000000000 $ | 140.574 $ | 0,000000000250480 $ | 0,000000000212700 $ |
2024-05-25 | 0,000000000000000000 $ | 148.465 $ | 0,000000000255047 $ | 0,000000000250480 $ |
2024-05-24 | 0,000000000000000000 $ | 139.305 $ | 0,000000000251351 $ | 0,000000000255047 $ |
2024-05-23 | 0,000000000000000000 $ | 93.703 $ | 0,000000000265341 $ | 0,000000000251351 $ |
2024-05-22 | 0,000000000000000000 $ | 134.762 $ | 0,000000000398656 $ | 0,000000000265341 $ |
2024-05-21 | 0,000000000000000000 $ | 137.235 $ | 0,000000000403258 $ | 0,000000000398656 $ |
2024-05-20 | 0,000000000000000000 $ | 133.924 $ | 0,000000000405243 $ | 0,000000000403258 $ |
2024-05-19 | 0,000000000000000000 $ | 135.999 $ | 0,000000000404248 $ | 0,000000000405243 $ |
2024-05-18 | 0,000000000000000000 $ | 137.373 $ | 0,000000000395241 $ | 0,000000000404248 $ |
2024-05-17 | 0,000000000000000000 $ | 141.901 $ | 0,000000000393256 $ | 0,000000000395241 $ |
2024-05-16 | 0,000000000000000000 $ | 131.457 $ | 0,000000000381715 $ | 0,000000000393256 $ |
2024-05-15 | 0,000000000000000000 $ | 126.492 $ | 0,000000000377771 $ | 0,000000000381715 $ |
2024-05-14 | 0,000000000000000000 $ | 21.271 $ | 0,000000000386889 $ | 0,000000000377771 $ |
2024-05-13 | 0,000000000000000000 $ | 132.453 $ | 0,000000000389247 $ | 0,000000000386889 $ |
2024-05-12 | 0,000000000000000000 $ | 139.631 $ | 0,000000000392935 $ | 0,000000000389247 $ |
2024-05-11 | 0,000000000000000000 $ | 130.586 $ | 0,000000000391942 $ | 0,000000000392935 $ |
2024-05-10 | 0,000000000000000000 $ | 135.037 $ | 0,000000000415953 $ | 0,000000000391942 $ |
2024-05-09 | 0,000000000000000000 $ | 126.027 $ | 0,000000000422875 $ | 0,000000000415953 $ |
2024-05-08 | 0,000000000000000000 $ | 105.856 $ | 0,000000000511811 $ | 0,000000000422875 $ |
2024-05-07 | 0,000000000000000000 $ | 134.997 $ | 0,000000000669302 $ | 0,000000000511811 $ |
2024-05-06 | 0,000000000000000000 $ | 188.674 $ | 0,000000000681659 $ | 0,000000000669302 $ |
2024-05-05 | 0,000000000000000000 $ | 136.039 $ | 0,000000000483481 $ | 0,000000000681659 $ |
2024-05-04 | 0,000000000000000000 $ | 148.895 $ | 0,000000000497061 $ | 0,000000000483481 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API