SoSoValue Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-30	101.216.958 $	5.041.760 $	N/A
2026-06-29	101.952.382 $	5.170.242 $	0,298105 $
2026-06-28	99.008.123 $	4.040.215 $	0,289496 $
2026-06-27	107.819.806 $	4.318.514 $	0,315261 $
2026-06-26	294.681.012 $	4.008.748 $	0,294681 $
2026-06-25	98.491.426 $	3.306.621 $	0,287985 $
2026-06-24	102.428.921 $	4.140.468 $	0,299498 $
2026-06-23	100.454.662 $	1.841.416 $	0,293726 $
2026-06-22	102.422.431 $	2.145.949 $	0,299479 $
2026-06-21	104.416.023 $	2.830.071 $	0,305309 $
2026-06-20	102.569.876 $	2.848.080 $	0,299911 $
2026-06-19	101.250.628 $	2.970.148 $	0,296053 $
2026-06-18	98.516.074 $	3.634.480 $	0,288057 $
2026-06-17	99.238.943 $	3.061.174 $	0,290171 $
2026-06-16	102.403.503 $	1.528.546 $	0,299424 $
2026-06-15	102.066.328 $	1.466.318 $	0,298438 $
2026-06-14	93.804.130 $	1.442.852 $	0,274280 $
2026-06-13	92.724.126 $	1.360.737 $	0,271122 $
2026-06-12	94.964.382 $	2.243.630 $	0,277672 $
2026-06-11	105.609.889 $	3.671.950 $	0,338492 $