SpaceGoat USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2024-09-13 | 0,000000000000000000 $ | 1.152,00 $ | 0,000000000097694 $ | N/A |
| 2024-09-12 | 0,000000000000000000 $ | 955,97 $ | 0,000000000097747 $ | 0,000000000097694 $ |
| 2024-09-11 | 0,000000000000000000 $ | 1.043,10 $ | 0,000000000097748 $ | 0,000000000097747 $ |
| 2024-09-10 | 0,000000000000000000 $ | 1.047,91 $ | 0,000000000097710 $ | 0,000000000097748 $ |
| 2024-09-09 | 0,000000000000000000 $ | 1.067,29 $ | 0,000000000097769 $ | 0,000000000097710 $ |
| 2024-09-08 | 0,000000000000000000 $ | 1.176,42 $ | 0,000000000097729 $ | 0,000000000097769 $ |
| 2024-09-07 | 0,000000000000000000 $ | 1.159,32 $ | 0,000000000097702 $ | 0,000000000097729 $ |
| 2024-09-06 | 0,000000000000000000 $ | 974,32 $ | 0,000000000097685 $ | 0,000000000097702 $ |
| 2024-09-05 | 0,000000000000000000 $ | 1.050,02 $ | 0,000000000097694 $ | 0,000000000097685 $ |
| 2024-09-04 | 0,000000000000000000 $ | 1.080,52 $ | 0,000000000097643 $ | 0,000000000097694 $ |
| 2024-09-03 | 0,000000000000000000 $ | 1.055,69 $ | 0,000000000097737 $ | 0,000000000097643 $ |
| 2024-09-02 | 0,000000000000000000 $ | 1.099,89 $ | 0,000000000097580 $ | 0,000000000097737 $ |
| 2024-09-01 | 0,000000000000000000 $ | 1.015,39 $ | 0,000000000097692 $ | 0,000000000097580 $ |
| 2024-08-31 | 0,000000000000000000 $ | 1.084,24 $ | 0,000000000097701 $ | 0,000000000097692 $ |
| 2024-08-30 | 0,000000000000000000 $ | 1.002,26 $ | 0,000000000097733 $ | 0,000000000097701 $ |
| 2024-08-29 | 0,000000000000000000 $ | 976,79 $ | 0,000000000097723 $ | 0,000000000097733 $ |
| 2024-08-28 | 0,000000000000000000 $ | 773,72 $ | 0,000000000097695 $ | 0,000000000097723 $ |
| 2024-08-27 | 0,000000000000000000 $ | 625,96 $ | 0,000000000097719 $ | 0,000000000097695 $ |
| 2024-08-26 | 0,000000000000000000 $ | 775,62 $ | 0,000000000097695 $ | 0,000000000097719 $ |
| 2024-08-25 | 0,000000000000000000 $ | 1.120,21 $ | 0,000000000097807 $ | 0,000000000097695 $ |
| 2024-08-24 | 0,000000000000000000 $ | 1.160,63 $ | 0,000000000097761 $ | 0,000000000097807 $ |
| 2024-08-23 | 0,000000000000000000 $ | 1.069,91 $ | 0,000000000097698 $ | 0,000000000097761 $ |
| 2024-08-22 | 0,000000000000000000 $ | 1.021,68 $ | 0,000000000097727 $ | 0,000000000097698 $ |
| 2024-08-21 | 0,000000000000000000 $ | 1.032,54 $ | 0,000000000097696 $ | 0,000000000097727 $ |
| 2024-08-20 | 0,000000000000000000 $ | 992,07 $ | 0,000000000097740 $ | 0,000000000097696 $ |
| 2024-08-19 | 0,000000000000000000 $ | 1.149,43 $ | 0,000000000097680 $ | 0,000000000097740 $ |
| 2024-08-18 | 0,000000000000000000 $ | 1.100,08 $ | 0,000000000097712 $ | 0,000000000097680 $ |
| 2024-08-17 | 0,000000000000000000 $ | 1.121,43 $ | 0,000000000097707 $ | 0,000000000097712 $ |
| 2024-08-16 | 0,000000000000000000 $ | 921,87 $ | 0,000000000097719 $ | 0,000000000097707 $ |
| 2024-08-15 | 0,000000000000000000 $ | 937,51 $ | 0,000000000097722 $ | 0,000000000097719 $ |
| 2024-08-14 | 0,000000000000000000 $ | 1.204,11 $ | 0,000000000097791 $ | 0,000000000097722 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
