Staked Ethos Reserve Note USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 431,72 $ | 1,036 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 554,29 $ | 1,045 $ | 1,036 $ |
2024-06-01 | 0,000000000000000000 $ | 1.736,49 $ | 1,041 $ | 1,045 $ |
2024-05-31 | 0,000000000000000000 $ | 5.048,04 $ | 1,036 $ | 1,041 $ |
2024-05-30 | 0,000000000000000000 $ | 1.084,23 $ | 1,039 $ | 1,036 $ |
2024-05-29 | 0,000000000000000000 $ | 2.944,00 $ | 1,036 $ | 1,039 $ |
2024-05-28 | 0,000000000000000000 $ | 2.101,05 $ | 1,041 $ | 1,036 $ |
2024-05-27 | 0,000000000000000000 $ | 1.513,41 $ | 1,035 $ | 1,041 $ |
2024-05-26 | 0,000000000000000000 $ | 732,09 $ | 1,042 $ | 1,035 $ |
2024-05-25 | 0,000000000000000000 $ | 4.188,14 $ | 1,048 $ | 1,042 $ |
2024-05-24 | 0,000000000000000000 $ | 12.857,61 $ | 1,039 $ | 1,048 $ |
2024-05-23 | 0,000000000000000000 $ | 2.568,24 $ | 1,058 $ | 1,039 $ |
2024-05-22 | 0,000000000000000000 $ | 4.952,43 $ | 1,061 $ | 1,058 $ |
2024-05-21 | 0,000000000000000000 $ | 9.363,09 $ | 1,057 $ | 1,061 $ |
2024-05-20 | 0,000000000000000000 $ | 354,96 $ | 1,045 $ | 1,057 $ |
2024-05-19 | 0,000000000000000000 $ | 570,81 $ | 1,055 $ | 1,045 $ |
2024-05-18 | 0,000000000000000000 $ | 2.108,68 $ | 1,054 $ | 1,055 $ |
2024-05-17 | 0,000000000000000000 $ | 4.636,68 $ | 1,051 $ | 1,054 $ |
2024-05-16 | 0,000000000000000000 $ | 4.657,16 $ | 1,064 $ | 1,051 $ |
2024-05-15 | 0,000000000000000000 $ | 2.682,67 $ | 1,006 $ | 1,064 $ |
2024-05-14 | 0,000000000000000000 $ | 1.504,24 $ | 1,039 $ | 1,006 $ |
2024-05-13 | 0,000000000000000000 $ | 394,05 $ | 1,042 $ | 1,039 $ |
2024-05-12 | 0,000000000000000000 $ | 300,49 $ | 1,038 $ | 1,042 $ |
2024-05-11 | 0,000000000000000000 $ | 1.414,46 $ | 1,037 $ | 1,038 $ |
2024-05-10 | 0,000000000000000000 $ | 850,09 $ | 1,044 $ | 1,037 $ |
2024-05-09 | 0,000000000000000000 $ | 1.372,39 $ | 1,037 $ | 1,044 $ |
2024-05-08 | 0,000000000000000000 $ | 2.243,02 $ | 1,027 $ | 1,037 $ |
2024-05-07 | 0,000000000000000000 $ | 1.754,35 $ | 1,030 $ | 1,027 $ |
2024-05-06 | 0,000000000000000000 $ | 1.189,84 $ | 1,036 $ | 1,030 $ |
2024-05-05 | 0,000000000000000000 $ | 581,62 $ | 1,036 $ | 1,036 $ |
2024-05-04 | 0,000000000000000000 $ | 6.189,32 $ | 1,028 $ | 1,036 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API