STIMA USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 3.194.111 $ | 52.140 $ | 1,013 $ | N/A |
2024-05-14 | 3.199.077 $ | 87.988 $ | 1,015 $ | 1,013 $ |
2024-05-13 | 3.190.843 $ | 88.557 $ | 1,003 $ | 1,015 $ |
2024-05-12 | 3.188.426 $ | 86.839 $ | 1,003 $ | 1,003 $ |
2024-05-11 | 3.198.852 $ | 85.564 $ | 1,004 $ | 1,003 $ |
2024-05-10 | 3.193.787 $ | 56.424 $ | 1,002 $ | 1,004 $ |
2024-05-09 | 3.187.796 $ | 11.451,86 $ | 1,007 $ | 1,002 $ |
2024-05-08 | 3.207.626 $ | 11.373,49 $ | 1,002 $ | 1,007 $ |
2024-05-07 | 3.201.180 $ | 11.313,20 $ | 1,004 $ | 1,002 $ |
2024-05-06 | 3.188.730 $ | 11.466,60 $ | 1,002 $ | 1,004 $ |
2024-05-05 | 3.203.815 $ | 11.414,23 $ | 1,002 $ | 1,002 $ |
2024-05-04 | 3.195.677 $ | 11.784,43 $ | 1,001 $ | 1,002 $ |
2024-05-03 | 3.207.531 $ | 11.656,90 $ | 1,003 $ | 1,001 $ |
2024-05-02 | 3.216.052 $ | 11.333,34 $ | 1,002 $ | 1,003 $ |
2024-05-01 | 3.186.911 $ | 11.465,87 $ | 1,008 $ | 1,002 $ |
2024-04-30 | 3.195.184 $ | 11.509,98 $ | 1,003 $ | 1,008 $ |
2024-04-29 | 3.191.122 $ | 11.589,76 $ | 1,001 $ | 1,003 $ |
2024-04-28 | 3.203.821 $ | 11.170,50 $ | 1,000 $ | 1,001 $ |
2024-04-27 | 3.189.594 $ | 11.525,73 $ | 1,006 $ | 1,000 $ |
2024-04-26 | 3.216.517 $ | 11.419,90 $ | 1,000 $ | 1,006 $ |
2024-04-25 | 3.214.167 $ | 11.657,55 $ | 1,003 $ | 1,000 $ |
2024-04-24 | 3.190.687 $ | 11.431,18 $ | 1,000 $ | 1,003 $ |
2024-04-23 | 3.217.446 $ | 11.530,37 $ | 1,005 $ | 1,000 $ |
2024-04-22 | 3.192.241 $ | 11.665,03 $ | 1,006 $ | 1,005 $ |
2024-04-21 | 3.199.061 $ | 52.815 $ | 1,003 $ | 1,006 $ |
2024-04-20 | 3.194.931 $ | 86.299 $ | 1,002 $ | 1,003 $ |
2024-04-19 | 3.191.706 $ | 86.010 $ | 1,002 $ | 1,002 $ |
2024-04-18 | 3.196.289 $ | 87.638 $ | 1,003 $ | 1,002 $ |
2024-04-17 | 3.196.582 $ | 89.136 $ | 1,001 $ | 1,003 $ |
2024-04-16 | 3.186.883 $ | 88.111 $ | 1,001 $ | 1,001 $ |
2024-04-15 | 3.199.011 $ | 88.346 $ | 1,004 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API