sUSD (Optimism) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 5.632.099 $ | 0,990316 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 2.685.658 $ | 0,994183 $ | 0,990316 $ |
2024-06-10 | 0,000000000000000000 $ | 2.347.785 $ | 0,996329 $ | 0,994183 $ |
2024-06-09 | 0,000000000000000000 $ | 2.205.708 $ | 0,997627 $ | 0,996329 $ |
2024-06-08 | 0,000000000000000000 $ | 6.910.033 $ | 0,995459 $ | 0,997627 $ |
2024-06-07 | 0,000000000000000000 $ | 5.056.407 $ | 1,000 $ | 0,995459 $ |
2024-06-06 | 0,000000000000000000 $ | 3.780.679 $ | 1,002 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 6.007.594 $ | 1,003 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 3.345.486 $ | 0,999631 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 3.962.523 $ | 0,997361 $ | 0,999631 $ |
2024-06-02 | 0,000000000000000000 $ | 2.536.944 $ | 1,000 $ | 0,997361 $ |
2024-06-01 | 0,000000000000000000 $ | 5.918.301 $ | 0,999009 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 5.119.380 $ | 0,999673 $ | 0,999009 $ |
2024-05-30 | 0,000000000000000000 $ | 2.038.677 $ | 0,997630 $ | 0,999673 $ |
2024-05-29 | 0,000000000000000000 $ | 4.610.682 $ | 0,996433 $ | 0,997630 $ |
2024-05-28 | 0,000000000000000000 $ | 4.911.249 $ | 0,999822 $ | 0,996433 $ |
2024-05-27 | 0,000000000000000000 $ | 3.032.836 $ | 0,999185 $ | 0,999822 $ |
2024-05-26 | 0,000000000000000000 $ | 3.813.943 $ | 0,996626 $ | 0,999185 $ |
2024-05-25 | 0,000000000000000000 $ | 4.842.124 $ | 0,993714 $ | 0,996626 $ |
2024-05-24 | 0,000000000000000000 $ | 11.670.468 $ | 1,001 $ | 0,993714 $ |
2024-05-23 | 0,000000000000000000 $ | 7.885.484 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 15.904.356 $ | 0,995901 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 12.006.603 $ | 0,997469 $ | 0,995901 $ |
2024-05-20 | 0,000000000000000000 $ | 6.542.626 $ | 0,988307 $ | 0,997469 $ |
2024-05-19 | 0,000000000000000000 $ | 9.261.824 $ | 0,983176 $ | 0,988307 $ |
2024-05-18 | 0,000000000000000000 $ | 4.600.959 $ | 0,970797 $ | 0,983176 $ |
2024-05-17 | 0,000000000000000000 $ | 2.730.226 $ | 0,957603 $ | 0,970797 $ |
2024-05-16 | 0,000000000000000000 $ | 3.040.051 $ | 0,964919 $ | 0,957603 $ |
2024-05-15 | 0,000000000000000000 $ | 3.040.051 $ | 0,964919 $ | 0,964919 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API