Talisman AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 3.292.376 $ | 13.842,90 $ | N/A |
| 2026-07-04 | 3.330.078 $ | 13.550,41 $ | 0,773047 $ |
| 2026-07-03 | 3.334.536 $ | 27.987 $ | 0,774896 $ |
| 2026-07-02 | 3.254.985 $ | 23.989 $ | 0,757189 $ |
| 2026-07-01 | 3.095.612 $ | 16.424,97 $ | 0,720863 $ |
| 2026-06-30 | 3.091.598 $ | 14.655,59 $ | 0,720658 $ |
| 2026-06-29 | 3.211.144 $ | 101.638 $ | 0,749233 $ |
| 2026-06-28 | 3.147.542 $ | 20.464 $ | 0,735118 $ |
| 2026-06-27 | 3.153.655 $ | 23.272 $ | 0,737265 $ |
| 2026-06-26 | 3.220.512 $ | 62.222 $ | 0,753625 $ |
| 2026-06-25 | 3.215.145 $ | 113.845 $ | 0,753105 $ |
| 2026-06-24 | 3.346.933 $ | 46.238 $ | 0,784749 $ |
| 2026-06-23 | 3.372.031 $ | 251.710 $ | 0,791431 $ |
| 2026-06-22 | 3.491.730 $ | 311.599 $ | 0,820394 $ |
| 2026-06-21 | 3.405.013 $ | 16.405,18 $ | 0,800835 $ |
| 2026-06-20 | 3.490.108 $ | 48.395 $ | 0,821688 $ |
| 2026-06-19 | 3.494.654 $ | 14.243,17 $ | 0,823597 $ |
| 2026-06-18 | 3.640.888 $ | 220.558 $ | 0,858920 $ |
| 2026-06-17 | 3.799.458 $ | 165.361 $ | 0,897262 $ |
| 2026-06-16 | 59.150 $ | 570,10 $ | 0,01398296 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
