T23 USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 8.533,24 $ | 0,000000000449050 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 15.085,23 $ | 0,000000000438673 $ | 0,000000000449050 $ |
2024-05-14 | 0,000000000000000000 $ | 13.582,21 $ | 0,000000000453146 $ | 0,000000000438673 $ |
2024-05-13 | 0,000000000000000000 $ | 14.572,55 $ | 0,000000000428536 $ | 0,000000000453146 $ |
2024-05-12 | 0,000000000000000000 $ | 7.924,09 $ | 0,000000000419045 $ | 0,000000000428536 $ |
2024-05-11 | 0,000000000000000000 $ | 10.380,91 $ | 0,000000000432651 $ | 0,000000000419045 $ |
2024-05-10 | 0,000000000000000000 $ | 8.116,44 $ | 0,000000000450624 $ | 0,000000000432651 $ |
2024-05-09 | 0,000000000000000000 $ | 6.839,91 $ | 0,000000000436113 $ | 0,000000000450624 $ |
2024-05-08 | 0,000000000000000000 $ | 6.607,14 $ | 0,000000000436130 $ | 0,000000000436113 $ |
2024-05-07 | 0,000000000000000000 $ | 10.256,39 $ | 0,000000000428634 $ | 0,000000000436130 $ |
2024-05-06 | 0,000000000000000000 $ | 15.484,15 $ | 0,000000000430824 $ | 0,000000000428634 $ |
2024-05-05 | 0,000000000000000000 $ | 11.333,32 $ | 0,000000000420951 $ | 0,000000000430824 $ |
2024-05-04 | 0,000000000000000000 $ | 12.596,10 $ | 0,000000000427698 $ | 0,000000000420951 $ |
2024-05-03 | 0,000000000000000000 $ | 11.114,44 $ | 0,000000000417559 $ | 0,000000000427698 $ |
2024-05-02 | 0,000000000000000000 $ | 7.401,09 $ | 0,000000000389599 $ | 0,000000000417559 $ |
2024-05-01 | 0,000000000000000000 $ | 14.085,96 $ | 0,000000000383121 $ | 0,000000000389599 $ |
2024-04-30 | 0,000000000000000000 $ | 11.297,69 $ | 0,000000000431181 $ | 0,000000000383121 $ |
2024-04-29 | 0,000000000000000000 $ | 13.656,20 $ | 0,000000000433335 $ | 0,000000000431181 $ |
2024-04-28 | 0,000000000000000000 $ | 12.734,67 $ | 0,000000000449715 $ | 0,000000000433335 $ |
2024-04-27 | 0,000000000000000000 $ | 9.497,60 $ | 0,000000000474221 $ | 0,000000000449715 $ |
2024-04-26 | 0,000000000000000000 $ | 13.476,77 $ | 0,000000000492470 $ | 0,000000000474221 $ |
2024-04-25 | 0,000000000000000000 $ | 11.533,23 $ | 0,000000000502736 $ | 0,000000000492470 $ |
2024-04-24 | 0,000000000000000000 $ | 14.019,96 $ | 0,000000000563633 $ | 0,000000000502736 $ |
2024-04-23 | 0,000000000000000000 $ | 11.072,73 $ | 0,000000000481096 $ | 0,000000000563633 $ |
2024-04-22 | 0,000000000000000000 $ | 10.544,10 $ | 0,000000000472349 $ | 0,000000000481096 $ |
2024-04-21 | 0,000000000000000000 $ | 11.309,16 $ | 0,000000000508590 $ | 0,000000000472349 $ |
2024-04-20 | 0,000000000000000000 $ | 17.350,28 $ | 0,000000000457947 $ | 0,000000000508590 $ |
2024-04-19 | 0,000000000000000000 $ | 16.411,25 $ | 0,000000000450123 $ | 0,000000000457947 $ |
2024-04-18 | 0,000000000000000000 $ | 20.214 $ | 0,000000000503992 $ | 0,000000000450123 $ |
2024-04-17 | 0,000000000000000000 $ | 25.169 $ | 0,000000000557995 $ | 0,000000000503992 $ |
2024-04-16 | 0,000000000000000000 $ | 13.470,49 $ | 0,000000000525055 $ | 0,000000000557995 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API