Tao Ceτi USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 161.867 $ | 1,22 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 118.230 $ | 1,24 $ | 1,22 $ |
2024-06-14 | 0,000000000000000000 $ | 192.475 $ | 1,34 $ | 1,24 $ |
2024-06-13 | 0,000000000000000000 $ | 266.522 $ | 1,43 $ | 1,34 $ |
2024-06-12 | 0,000000000000000000 $ | 605.905 $ | 1,40 $ | 1,43 $ |
2024-06-11 | 0,000000000000000000 $ | 226.791 $ | 1,18 $ | 1,40 $ |
2024-06-10 | 0,000000000000000000 $ | 179.915 $ | 1,14 $ | 1,18 $ |
2024-06-09 | 0,000000000000000000 $ | 166.706 $ | 1,17 $ | 1,14 $ |
2024-06-08 | 0,000000000000000000 $ | 592.690 $ | 1,19 $ | 1,17 $ |
2024-06-07 | 0,000000000000000000 $ | 138.956 $ | 0,947321 $ | 1,19 $ |
2024-06-06 | 0,000000000000000000 $ | 206.004 $ | 0,917770 $ | 0,947321 $ |
2024-06-05 | 0,000000000000000000 $ | 415.358 $ | 0,841781 $ | 0,917770 $ |
2024-06-04 | 0,000000000000000000 $ | 113.221 $ | 0,912822 $ | 0,841781 $ |
2024-06-03 | 0,000000000000000000 $ | 80.527 $ | 0,846639 $ | 0,912822 $ |
2024-06-02 | 0,000000000000000000 $ | 38.807 $ | 0,866925 $ | 0,846639 $ |
2024-06-01 | 0,000000000000000000 $ | 378.744 $ | 0,922322 $ | 0,866925 $ |
2024-05-31 | 0,000000000000000000 $ | 130.091 $ | 1,060 $ | 0,922322 $ |
2024-05-30 | 0,000000000000000000 $ | 492.077 $ | 1,074 $ | 1,060 $ |
2024-05-29 | 0,000000000000000000 $ | 717.511 $ | 1,089 $ | 1,074 $ |
2024-05-28 | 0,000000000000000000 $ | 231.306 $ | 1,23 $ | 1,089 $ |
2024-05-27 | 0,000000000000000000 $ | 184.759 $ | 1,17 $ | 1,23 $ |
2024-05-26 | 0,000000000000000000 $ | 1.019.293 $ | 1,23 $ | 1,17 $ |
2024-05-25 | 0,000000000000000000 $ | 357.276 $ | 1,21 $ | 1,23 $ |
2024-05-24 | 0,000000000000000000 $ | 302.008 $ | 1,18 $ | 1,21 $ |
2024-05-23 | 0,000000000000000000 $ | 234.579 $ | 1,12 $ | 1,18 $ |
2024-05-22 | 0,000000000000000000 $ | 264.899 $ | 0,930514 $ | 1,12 $ |
2024-05-21 | 0,000000000000000000 $ | 531.380 $ | 0,805485 $ | 0,930514 $ |
2024-05-20 | 0,000000000000000000 $ | 103.569 $ | 0,723499 $ | 0,805485 $ |
2024-05-19 | 0,000000000000000000 $ | 577.226 $ | 0,917968 $ | 0,723499 $ |
2024-05-18 | 0,000000000000000000 $ | 500.005 $ | 0,700688 $ | 0,917968 $ |
2024-05-17 | 0,000000000000000000 $ | 380.812 $ | 0,600441 $ | 0,700688 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API