TensorUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 1.204.447 $ | 97.711 $ | N/A |
| 2026-06-28 | 1.187.261 $ | 18.423,98 $ | 0,962992 $ |
| 2026-06-27 | 1.161.405 $ | 70.244 $ | 0,952718 $ |
| 2026-06-26 | 1.193.474 $ | 176.723 $ | 0,935029 $ |
| 2026-06-25 | 1.234.566 $ | 36.024 $ | 0,964088 $ |
| 2026-06-24 | 1.199.402 $ | 76.848 $ | 1,001 $ |
| 2026-06-23 | 1.197.565 $ | 102.251 $ | 0,975629 $ |
| 2026-06-22 | 1.423.837 $ | 120.825 $ | 0,977531 $ |
| 2026-06-21 | 1.366.392 $ | 368.723 $ | 1,17 $ |
| 2026-06-20 | 1.372.450 $ | 135.645 $ | 1,13 $ |
| 2026-06-19 | 1.322.504 $ | 90.047 $ | 1,14 $ |
| 2026-06-18 | 1.259.996 $ | 40.539 $ | 1,10 $ |
| 2026-06-17 | 1.300.206 $ | 85.653 $ | 1,053 $ |
| 2026-06-16 | 1.414.986 $ | 36.499 $ | 1,087 $ |
| 2026-06-15 | 1.472.964 $ | 61.383 $ | 1,19 $ |
| 2026-06-14 | 1.370.103 $ | 33.890 $ | 1,24 $ |
| 2026-06-13 | 1.153.551 $ | 22.071 $ | 1,16 $ |
| 2026-06-12 | 1.157.580 $ | 35.492 $ | 0,981737 $ |
| 2026-06-11 | 1.073.897 $ | 32.532 $ | 0,990243 $ |
| 2026-06-10 | 1.072.582 $ | 35.301 $ | 0,920703 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
