Tellor Tributes USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-26 | 151.794.671 $ | 23.056.302 $ | 58,94 $ | N/A |
2024-04-25 | 142.447.950 $ | 40.553.259 $ | 55,37 $ | 58,94 $ |
2024-04-24 | 154.891.917 $ | 31.004.505 $ | 60,13 $ | 55,37 $ |
2024-04-23 | 151.893.670 $ | 18.430.298 $ | 58,91 $ | 60,13 $ |
2024-04-22 | 150.313.432 $ | 17.341.402 $ | 58,36 $ | 58,91 $ |
2024-04-21 | 154.161.013 $ | 22.588.421 $ | 59,92 $ | 58,36 $ |
2024-04-20 | 142.260.877 $ | 39.927.586 $ | 55,15 $ | 59,92 $ |
2024-04-19 | 137.647.024 $ | 25.258.673 $ | 53,41 $ | 55,15 $ |
2024-04-18 | 134.220.041 $ | 27.604.883 $ | 52,17 $ | 53,41 $ |
2024-04-17 | 133.226.610 $ | 43.292.440 $ | 51,69 $ | 52,17 $ |
2024-04-16 | 133.792.825 $ | 36.441.463 $ | 52,09 $ | 51,69 $ |
2024-04-15 | 136.358.724 $ | 69.282.467 $ | 52,87 $ | 52,09 $ |
2024-04-14 | 129.149.805 $ | 89.248.287 $ | 50,09 $ | 52,87 $ |
2024-04-13 | 169.453.862 $ | 75.647.613 $ | 65,95 $ | 50,09 $ |
2024-04-12 | 224.391.482 $ | 27.091.807 $ | 87,21 $ | 65,95 $ |
2024-04-11 | 219.808.529 $ | 21.757.015 $ | 85,53 $ | 87,21 $ |
2024-04-10 | 223.943.234 $ | 32.159.043 $ | 87,07 $ | 85,53 $ |
2024-04-09 | 231.317.906 $ | 23.342.119 $ | 89,95 $ | 87,07 $ |
2024-04-08 | 223.047.303 $ | 15.632.335 $ | 86,72 $ | 89,95 $ |
2024-04-07 | 220.595.372 $ | 17.091.763 $ | 85,83 $ | 86,72 $ |
2024-04-06 | 216.052.584 $ | 25.504.845 $ | 84,05 $ | 85,83 $ |
2024-04-05 | 215.992.512 $ | 23.052.361 $ | 84,15 $ | 84,05 $ |
2024-04-04 | 213.545.198 $ | 26.678.913 $ | 83,03 $ | 84,15 $ |
2024-04-03 | 213.407.625 $ | 38.801.064 $ | 82,90 $ | 83,03 $ |
2024-04-02 | 233.583.036 $ | 53.222.342 $ | 90,88 $ | 82,90 $ |
2024-04-01 | 247.438.455 $ | 50.476.408 $ | 96,24 $ | 90,88 $ |
2024-03-31 | 244.830.280 $ | 29.719.158 $ | 95,48 $ | 96,24 $ |
2024-03-30 | 248.479.974 $ | 39.753.777 $ | 96,81 $ | 95,48 $ |
2024-03-29 | 241.993.206 $ | 28.883.258 $ | 94,14 $ | 96,81 $ |
2024-03-28 | 236.346.384 $ | 37.484.700 $ | 92,38 $ | 94,14 $ |
2024-03-27 | 243.151.937 $ | 68.073.444 $ | 94,81 $ | 92,38 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API