Terra USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-03 | 397.974.242 $ | 24.163.797 $ | 0,578803 $ | N/A |
2024-05-02 | 388.818.074 $ | 35.610.558 $ | 0,564943 $ | 0,578803 $ |
2024-05-01 | 382.498.088 $ | 26.268.416 $ | 0,554784 $ | 0,564943 $ |
2024-04-30 | 409.162.080 $ | 21.575.781 $ | 0,595052 $ | 0,554784 $ |
2024-04-29 | 414.248.766 $ | 15.732.189 $ | 0,602621 $ | 0,595052 $ |
2024-04-28 | 425.786.535 $ | 22.036.372 $ | 0,619599 $ | 0,602621 $ |
2024-04-27 | 426.653.113 $ | 31.844.563 $ | 0,619993 $ | 0,619599 $ |
2024-04-26 | 438.225.323 $ | 26.747.920 $ | 0,637121 $ | 0,619993 $ |
2024-04-25 | 430.285.874 $ | 32.811.749 $ | 0,626414 $ | 0,637121 $ |
2024-04-24 | 460.398.869 $ | 39.399.514 $ | 0,669945 $ | 0,626414 $ |
2024-04-23 | 459.603.262 $ | 28.802.455 $ | 0,668724 $ | 0,669945 $ |
2024-04-22 | 447.246.588 $ | 29.389.764 $ | 0,650156 $ | 0,668724 $ |
2024-04-21 | 457.285.857 $ | 38.223.171 $ | 0,665335 $ | 0,650156 $ |
2024-04-20 | 415.866.462 $ | 35.562.899 $ | 0,604691 $ | 0,665335 $ |
2024-04-19 | 419.312.625 $ | 27.650.761 $ | 0,609229 $ | 0,604691 $ |
2024-04-18 | 410.629.837 $ | 30.660.490 $ | 0,597034 $ | 0,609229 $ |
2024-04-17 | 418.382.838 $ | 35.642.800 $ | 0,606836 $ | 0,597034 $ |
2024-04-16 | 413.584.037 $ | 48.862.811 $ | 0,602369 $ | 0,606836 $ |
2024-04-15 | 432.569.496 $ | 71.035.362 $ | 0,627885 $ | 0,602369 $ |
2024-04-14 | 400.935.975 $ | 101.799.595 $ | 0,581708 $ | 0,627885 $ |
2024-04-13 | 470.339.502 $ | 83.444.290 $ | 0,683850 $ | 0,581708 $ |
2024-04-12 | 583.909.395 $ | 32.496.076 $ | 0,849694 $ | 0,683850 $ |
2024-04-11 | 594.755.865 $ | 40.664.782 $ | 0,865030 $ | 0,849694 $ |
2024-04-10 | 605.014.431 $ | 40.736.297 $ | 0,879872 $ | 0,865030 $ |
2024-04-09 | 646.886.230 $ | 48.236.713 $ | 0,940311 $ | 0,879872 $ |
2024-04-08 | 625.497.318 $ | 31.869.616 $ | 0,908937 $ | 0,940311 $ |
2024-04-07 | 619.075.754 $ | 33.945.711 $ | 0,901707 $ | 0,908937 $ |
2024-04-06 | 605.627.012 $ | 62.790.119 $ | 0,880629 $ | 0,901707 $ |
2024-04-05 | 639.595.498 $ | 47.031.615 $ | 0,931611 $ | 0,880629 $ |
2024-04-04 | 637.702.508 $ | 64.131.957 $ | 0,926247 $ | 0,931611 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API