The Debt Box USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 155.247 $ | 9,09 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 105.653 $ | 9,43 $ | 9,09 $ |
2024-06-01 | 0,000000000000000000 $ | 152.672 $ | 10,74 $ | 9,43 $ |
2024-05-31 | 0,000000000000000000 $ | 169.213 $ | 11,48 $ | 10,74 $ |
2024-05-30 | 0,000000000000000000 $ | 214.899 $ | 11,75 $ | 11,48 $ |
2024-05-29 | 0,000000000000000000 $ | 102.371 $ | 12,20 $ | 11,75 $ |
2024-05-28 | 0,000000000000000000 $ | 168.319 $ | 11,31 $ | 12,20 $ |
2024-05-27 | 0,000000000000000000 $ | 157.265 $ | 11,40 $ | 11,31 $ |
2024-05-26 | 0,000000000000000000 $ | 170.938 $ | 11,44 $ | 11,40 $ |
2024-05-25 | 0,000000000000000000 $ | 153.654 $ | 11,53 $ | 11,44 $ |
2024-05-24 | 0,000000000000000000 $ | 161.545 $ | 11,29 $ | 11,53 $ |
2024-05-23 | 0,000000000000000000 $ | 167.442 $ | 11,58 $ | 11,29 $ |
2024-05-22 | 0,000000000000000000 $ | 165.036 $ | 12,24 $ | 11,58 $ |
2024-05-21 | 0,000000000000000000 $ | 159.172 $ | 12,02 $ | 12,24 $ |
2024-05-20 | 0,000000000000000000 $ | 179.632 $ | 12,23 $ | 12,02 $ |
2024-05-19 | 0,000000000000000000 $ | 119.696 $ | 12,83 $ | 12,23 $ |
2024-05-18 | 0,000000000000000000 $ | 195.172 $ | 13,14 $ | 12,83 $ |
2024-05-17 | 0,000000000000000000 $ | 157.549 $ | 13,33 $ | 13,14 $ |
2024-05-16 | 0,000000000000000000 $ | 183.938 $ | 13,55 $ | 13,33 $ |
2024-05-15 | 0,000000000000000000 $ | 195.186 $ | 13,74 $ | 13,55 $ |
2024-05-14 | 0,000000000000000000 $ | 193.819 $ | 13,78 $ | 13,74 $ |
2024-05-13 | 0,000000000000000000 $ | 194.733 $ | 13,83 $ | 13,78 $ |
2024-05-12 | 0,000000000000000000 $ | 196.108 $ | 13,84 $ | 13,83 $ |
2024-05-11 | 0,000000000000000000 $ | 204.031 $ | 14,00 $ | 13,84 $ |
2024-05-10 | 0,000000000000000000 $ | 201.018 $ | 14,16 $ | 14,00 $ |
2024-05-09 | 0,000000000000000000 $ | 208.257 $ | 14,05 $ | 14,16 $ |
2024-05-08 | 0,000000000000000000 $ | 127.531 $ | 13,91 $ | 14,05 $ |
2024-05-07 | 0,000000000000000000 $ | 123.995 $ | 13,39 $ | 13,91 $ |
2024-05-06 | 0,000000000000000000 $ | 129.472 $ | 13,34 $ | 13,39 $ |
2024-05-05 | 0,000000000000000000 $ | 139.965 $ | 13,80 $ | 13,34 $ |
2024-05-04 | 0,000000000000000000 $ | 138.216 $ | 14,14 $ | 13,80 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API