Token Teknoloji A.Ş. EURO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 18.457,37 $ | 1,088 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 25.751 $ | 1,085 $ | 1,088 $ |
2024-05-30 | 0,000000000000000000 $ | 25.246 $ | 1,082 $ | 1,085 $ |
2024-05-29 | 0,000000000000000000 $ | 27.245 $ | 1,086 $ | 1,082 $ |
2024-05-28 | 0,000000000000000000 $ | 26.998 $ | 1,088 $ | 1,086 $ |
2024-05-27 | 0,000000000000000000 $ | 20.391 $ | 1,088 $ | 1,088 $ |
2024-05-26 | 0,000000000000000000 $ | 23.829 $ | 1,089 $ | 1,088 $ |
2024-05-25 | 0,000000000000000000 $ | 23.582 $ | 1,090 $ | 1,089 $ |
2024-05-24 | 0,000000000000000000 $ | 32.607 $ | 1,084 $ | 1,090 $ |
2024-05-23 | 0,000000000000000000 $ | 30.913 $ | 1,084 $ | 1,084 $ |
2024-05-22 | 0,000000000000000000 $ | 32.970 $ | 1,089 $ | 1,084 $ |
2024-05-21 | 0,000000000000000000 $ | 7.449,76 $ | 1,12 $ | 1,089 $ |
2024-05-20 | 0,000000000000000000 $ | 34,11 $ | 1,094 $ | 1,12 $ |
2024-05-19 | 0,000000000000000000 $ | 649,16 $ | 1,092 $ | 1,094 $ |
2024-05-18 | 0,000000000000000000 $ | 24.034 $ | 1,093 $ | 1,092 $ |
2024-05-17 | 0,000000000000000000 $ | 4.064,32 $ | 1,089 $ | 1,093 $ |
2024-05-16 | 0,000000000000000000 $ | 12.264,93 $ | 1,092 $ | 1,089 $ |
2024-05-15 | 0,000000000000000000 $ | 29.839 $ | 1,084 $ | 1,092 $ |
2024-05-14 | 0,000000000000000000 $ | 26.725 $ | 1,081 $ | 1,084 $ |
2024-05-13 | 0,000000000000000000 $ | 26.040 $ | 1,081 $ | 1,081 $ |
2024-05-12 | 0,000000000000000000 $ | 15.994,46 $ | 1,079 $ | 1,081 $ |
2024-05-11 | 0,000000000000000000 $ | 24.407 $ | 1,077 $ | 1,079 $ |
2024-05-10 | 0,000000000000000000 $ | 26.418 $ | 1,079 $ | 1,077 $ |
2024-05-09 | 0,000000000000000000 $ | 25.669 $ | 1,077 $ | 1,079 $ |
2024-05-08 | 0,000000000000000000 $ | 24.469 $ | 1,078 $ | 1,077 $ |
2024-05-07 | 0,000000000000000000 $ | 22.553 $ | 1,080 $ | 1,078 $ |
2024-05-06 | 0,000000000000000000 $ | 21.787 $ | 1,081 $ | 1,080 $ |
2024-05-05 | 0,000000000000000000 $ | 22.754 $ | 1,079 $ | 1,081 $ |
2024-05-04 | 0,000000000000000000 $ | 31.704 $ | 1,079 $ | 1,079 $ |
2024-05-03 | 0,000000000000000000 $ | 27.221 $ | 1,074 $ | 1,079 $ |
2024-05-02 | 0,000000000000000000 $ | 23.864 $ | 1,078 $ | 1,074 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API