Viction USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 63.013.418 $ | 7.510.828 $ | 0,641544 $ | N/A |
2024-05-04 | 64.492.584 $ | 8.962.999 $ | 0,656478 $ | 0,641544 $ |
2024-05-03 | 65.376.257 $ | 7.456.725 $ | 0,664160 $ | 0,656478 $ |
2024-05-02 | 69.606.924 $ | 6.028.314 $ | 0,708341 $ | 0,664160 $ |
2024-05-01 | 68.407.155 $ | 3.634.267 $ | 0,698542 $ | 0,708341 $ |
2024-04-30 | 73.167.513 $ | 4.818.393 $ | 0,745837 $ | 0,698542 $ |
2024-04-29 | 73.693.079 $ | 4.208.614 $ | 0,750972 $ | 0,745837 $ |
2024-04-28 | 73.279.446 $ | 4.283.729 $ | 0,746338 $ | 0,750972 $ |
2024-04-27 | 70.832.293 $ | 4.543.912 $ | 0,722019 $ | 0,746338 $ |
2024-04-26 | 74.797.113 $ | 5.002.271 $ | 0,763505 $ | 0,722019 $ |
2024-04-25 | 73.999.873 $ | 5.019.208 $ | 0,753484 $ | 0,763505 $ |
2024-04-24 | 78.705.441 $ | 4.821.216 $ | 0,802307 $ | 0,753484 $ |
2024-04-23 | 76.142.415 $ | 4.141.864 $ | 0,775781 $ | 0,802307 $ |
2024-04-22 | 74.863.465 $ | 4.564.141 $ | 0,763217 $ | 0,775781 $ |
2024-04-21 | 76.731.874 $ | 5.867.209 $ | 0,783081 $ | 0,763217 $ |
2024-04-20 | 74.584.874 $ | 5.952.447 $ | 0,759777 $ | 0,783081 $ |
2024-04-19 | 73.012.289 $ | 4.810.089 $ | 0,745145 $ | 0,759777 $ |
2024-04-18 | 70.094.975 $ | 5.039.821 $ | 0,715901 $ | 0,745145 $ |
2024-04-17 | 72.459.285 $ | 6.693.969 $ | 0,738858 $ | 0,715901 $ |
2024-04-16 | 68.631.685 $ | 5.606.935 $ | 0,700527 $ | 0,738858 $ |
2024-04-15 | 73.147.274 $ | 7.284.504 $ | 0,745977 $ | 0,700527 $ |
2024-04-14 | 66.302.272 $ | 7.543.099 $ | 0,679018 $ | 0,745977 $ |
2024-04-13 | 76.734.440 $ | 6.813.155 $ | 0,783038 $ | 0,679018 $ |
2024-04-12 | 92.600.241 $ | 5.076.928 $ | 0,943884 $ | 0,783038 $ |
2024-04-11 | 95.123.425 $ | 5.713.600 $ | 0,971265 $ | 0,943884 $ |
2024-04-10 | 93.965.262 $ | 5.432.965 $ | 0,956643 $ | 0,971265 $ |
2024-04-09 | 96.799.312 $ | 6.727.335 $ | 0,987624 $ | 0,956643 $ |
2024-04-08 | 97.368.956 $ | 6.342.423 $ | 0,992614 $ | 0,987624 $ |
2024-04-07 | 96.060.731 $ | 27.513.215 $ | 0,977925 $ | 0,992614 $ |
2024-04-06 | 94.677.065 $ | 6.447.569 $ | 0,963060 $ | 0,977925 $ |
2024-04-05 | 90.955.337 $ | 4.561.611 $ | 0,930820 $ | 0,963060 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API