Toncoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-09 | 20.037.791.778 $ | 251.091.879 $ | 5,77 $ | N/A |
2024-05-08 | 19.808.198.114 $ | 198.148.667 $ | 5,70 $ | 5,77 $ |
2024-05-07 | 20.079.177.227 $ | 306.668.975 $ | 5,78 $ | 5,70 $ |
2024-05-06 | 20.709.306.944 $ | 226.892.554 $ | 5,97 $ | 5,78 $ |
2024-05-05 | 19.952.993.568 $ | 209.375.123 $ | 5,74 $ | 5,97 $ |
2024-05-04 | 19.757.473.682 $ | 391.125.883 $ | 5,68 $ | 5,74 $ |
2024-05-03 | 17.893.723.459 $ | 264.805.518 $ | 5,15 $ | 5,68 $ |
2024-05-02 | 17.000.691.311 $ | 22.783.076 $ | 4,89 $ | 5,15 $ |
2024-05-01 | 17.969.039.515 $ | 270.162.415 $ | 5,16 $ | 4,89 $ |
2024-04-30 | 18.432.415.273 $ | 130.301.534 $ | 5,31 $ | 5,16 $ |
2024-04-29 | 18.750.644.080 $ | 131.987.985 $ | 5,40 $ | 5,31 $ |
2024-04-28 | 18.771.342.066 $ | 183.719.828 $ | 5,41 $ | 5,40 $ |
2024-04-27 | 18.535.867.715 $ | 187.015.754 $ | 5,34 $ | 5,41 $ |
2024-04-26 | 18.793.170.789 $ | 260.017.773 $ | 5,41 $ | 5,34 $ |
2024-04-25 | 19.242.274.815 $ | 286.122.442 $ | 5,54 $ | 5,41 $ |
2024-04-24 | 19.764.422.948 $ | 301.249.216 $ | 5,70 $ | 5,54 $ |
2024-04-23 | 20.567.478.755 $ | 251.195.813 $ | 5,94 $ | 5,70 $ |
2024-04-22 | 21.331.878.395 $ | 215.057.650 $ | 6,14 $ | 5,94 $ |
2024-04-21 | 21.501.501.491 $ | 322.512.911 $ | 6,20 $ | 6,14 $ |
2024-04-20 | 21.180.960.238 $ | 1.190.628.214 $ | 6,10 $ | 6,20 $ |
2024-04-19 | 22.608.823.148 $ | 472.114.655 $ | 6,51 $ | 6,10 $ |
2024-04-18 | 21.143.866.222 $ | 453.112.615 $ | 6,08 $ | 6,51 $ |
2024-04-17 | 22.060.672.136 $ | 502.135.595 $ | 6,34 $ | 6,08 $ |
2024-04-16 | 22.761.742.825 $ | 630.165.327 $ | 6,55 $ | 6,34 $ |
2024-04-15 | 23.437.855.311 $ | 721.764.643 $ | 6,75 $ | 6,55 $ |
2024-04-14 | 20.830.932.965 $ | 932.018.429 $ | 5,98 $ | 6,75 $ |
2024-04-13 | 23.232.818.845 $ | 744.795.226 $ | 6,69 $ | 5,98 $ |
2024-04-12 | 25.230.760.778 $ | 794.819.810 $ | 7,27 $ | 6,69 $ |
2024-04-11 | 23.506.666.313 $ | 558.338.670 $ | 6,77 $ | 7,27 $ |
2024-04-10 | 23.225.731.768 $ | 820.202.019 $ | 6,68 $ | 6,77 $ |
2024-04-09 | 22.079.355.081 $ | 585.318.106 $ | 6,36 $ | 6,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API