USDX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 72.925.244 $ | 5.065,73 $ | N/A |
| 2026-06-30 | 71.497.897 $ | 4.139,61 $ | 0,640846 $ |
| 2026-06-29 | 70.639.790 $ | 2.705,31 $ | 0,633154 $ |
| 2026-06-28 | 69.787.782 $ | 4.024,29 $ | 0,625518 $ |
| 2026-06-27 | 71.398.223 $ | 6.517,25 $ | 0,639952 $ |
| 2026-06-26 | 72.888.490 $ | 10.029,75 $ | 0,653310 $ |
| 2026-06-25 | 71.873.102 $ | 9.344,48 $ | 0,644209 $ |
| 2026-06-24 | 73.423.251 $ | 8.963,97 $ | 0,658103 $ |
| 2026-06-23 | 75.249.172 $ | 7.609,94 $ | 0,674469 $ |
| 2026-06-22 | 76.746.613 $ | 7.456,56 $ | 0,687891 $ |
| 2026-06-21 | 73.863.522 $ | 8.533,47 $ | 0,662049 $ |
| 2026-06-20 | 76.018.076 $ | 3.432,48 $ | 0,681361 $ |
| 2026-06-19 | 77.905.795 $ | 794,52 $ | 0,698281 $ |
| 2026-06-18 | 76.161.923 $ | 1.485,18 $ | 0,682650 $ |
| 2026-06-17 | 78.099.422 $ | 3.319,16 $ | 0,700016 $ |
| 2026-06-16 | 78.233.033 $ | 4.004,51 $ | 0,701214 $ |
| 2026-06-15 | 79.880.057 $ | 4.926,25 $ | 0,715976 $ |
| 2026-06-14 | 79.850.914 $ | 2.230,50 $ | 0,715715 $ |
| 2026-06-13 | 78.643.873 $ | 3.401,51 $ | 0,704896 $ |
| 2026-06-12 | 80.997.214 $ | 3.325,39 $ | 0,725989 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
