VNX Swiss Franc USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-10 | 7.342.524 $ | 22.359 $ | 1,11 $ | N/A |
2024-05-09 | 7.358.362 $ | 23.590 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 7.320.005 $ | 21.807 $ | 1,11 $ | 1,11 $ |
2024-05-07 | 7.312.867 $ | 30.817 $ | 1,11 $ | 1,11 $ |
2024-05-06 | 7.325.669 $ | 11.788,47 $ | 1,11 $ | 1,11 $ |
2024-05-05 | 7.322.168 $ | 14.612,57 $ | 1,11 $ | 1,11 $ |
2024-05-04 | 7.312.716 $ | 32.780 $ | 1,10 $ | 1,11 $ |
2024-05-03 | 7.276.424 $ | 526.392 $ | 1,11 $ | 1,10 $ |
2024-05-02 | 1.777.544 $ | 38.998 $ | 1,10 $ | 1,11 $ |
2024-05-01 | 1.777.612 $ | 25.591 $ | 1,098 $ | 1,10 $ |
2024-04-30 | 1.770.907 $ | 14.962,04 $ | 1,096 $ | 1,098 $ |
2024-04-29 | 1.767.445 $ | 13.763,17 $ | 1,095 $ | 1,096 $ |
2024-04-28 | 1.772.849 $ | 19.807,14 $ | 1,097 $ | 1,095 $ |
2024-04-27 | 1.771.051 $ | 12.061,47 $ | 1,096 $ | 1,097 $ |
2024-04-26 | 1.771.586 $ | 20.868 $ | 1,096 $ | 1,096 $ |
2024-04-25 | 1.777.088 $ | 35.859 $ | 1,10 $ | 1,096 $ |
2024-04-24 | 1.775.908 $ | 28.609 $ | 1,100 $ | 1,10 $ |
2024-04-23 | 1.760.220 $ | 39.133 $ | 1,10 $ | 1,100 $ |
2024-04-22 | 1.750.585 $ | 39.379 $ | 1,10 $ | 1,10 $ |
2024-04-21 | 1.750.720 $ | 38.432 $ | 1,10 $ | 1,10 $ |
2024-04-20 | 1.758.109 $ | 51.227 $ | 1,099 $ | 1,10 $ |
2024-04-19 | 1.746.091 $ | 775.635 $ | 1,098 $ | 1,099 $ |
2024-04-18 | 1.737.827 $ | 1.094.370 $ | 1,092 $ | 1,098 $ |
2024-04-17 | 1.742.812 $ | 1.032.347 $ | 1,097 $ | 1,092 $ |
2024-04-16 | 1.746.378 $ | 715.023 $ | 1,097 $ | 1,097 $ |
2024-04-15 | 1.759.738 $ | 95.900 $ | 1,11 $ | 1,097 $ |
2024-04-14 | 1.744.675 $ | 259.936 $ | 1,096 $ | 1,11 $ |
2024-04-13 | 1.742.472 $ | 806.806 $ | 1,097 $ | 1,096 $ |
2024-04-12 | 1.750.887 $ | 275.965 $ | 1,100 $ | 1,097 $ |
2024-04-11 | 1.732.798 $ | 586.267 $ | 1,090 $ | 1,100 $ |
2024-04-10 | 1.756.021 $ | 93.609 $ | 1,11 $ | 1,090 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API