WBTC (Plenty Bridge) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 48,18 $ | 62.263 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 119,67 $ | 61.606 $ | 62.263 $ |
2024-05-15 | 0,000000000000000000 $ | 214,03 $ | 59.977 $ | 61.606 $ |
2024-05-14 | 0,000000000000000000 $ | 113,21 $ | 60.029 $ | 59.977 $ |
2024-05-13 | 0,000000000000000000 $ | 30,76 $ | 58.426 $ | 60.029 $ |
2024-05-12 | 0,000000000000000000 $ | 55,52 $ | 59.641 $ | 58.426 $ |
2024-05-11 | 0,000000000000000000 $ | 72,96 $ | 59.992 $ | 59.641 $ |
2024-05-10 | 0,000000000000000000 $ | 53,62 $ | 60.153 $ | 59.992 $ |
2024-05-09 | 0,000000000000000000 $ | 48,03 $ | 60.126 $ | 60.153 $ |
2024-05-08 | 0,000000000000000000 $ | 323,57 $ | 61.037 $ | 60.126 $ |
2024-05-07 | 0,000000000000000000 $ | 122,86 $ | 60.926 $ | 61.037 $ |
2024-05-06 | 0,000000000000000000 $ | 54,51 $ | 61.613 $ | 60.926 $ |
2024-05-05 | 0,000000000000000000 $ | 80,87 $ | 61.545 $ | 61.613 $ |
2024-05-04 | 0,000000000000000000 $ | 32,67 $ | 61.128 $ | 61.545 $ |
2024-05-03 | 0,000000000000000000 $ | 166,01 $ | 59.017 $ | 61.128 $ |
2024-05-02 | 0,000000000000000000 $ | 514,67 $ | 57.885 $ | 59.017 $ |
2024-05-01 | 0,000000000000000000 $ | 596,83 $ | 59.571 $ | 57.885 $ |
2024-04-30 | 0,000000000000000000 $ | 272,34 $ | 62.170 $ | 59.571 $ |
2024-04-29 | 0,000000000000000000 $ | 1.102,18 $ | 63.293 $ | 62.170 $ |
2024-04-28 | 0,000000000000000000 $ | 104,70 $ | 63.147 $ | 63.293 $ |
2024-04-27 | 0,000000000000000000 $ | 51,10 $ | 63.486 $ | 63.147 $ |
2024-04-26 | 0,000000000000000000 $ | 132,41 $ | 63.664 $ | 63.486 $ |
2024-04-25 | 0,000000000000000000 $ | 211,91 $ | 63.675 $ | 63.664 $ |
2024-04-24 | 0,000000000000000000 $ | 122,54 $ | 64.311 $ | 63.675 $ |
2024-04-23 | 0,000000000000000000 $ | 159,90 $ | 64.983 $ | 64.311 $ |
2024-04-22 | 0,000000000000000000 $ | 281,51 $ | 64.216 $ | 64.983 $ |
2024-04-21 | 0,000000000000000000 $ | 327,98 $ | 65.091 $ | 64.216 $ |
2024-04-20 | 0,000000000000000000 $ | 68,17 $ | 63.085 $ | 65.091 $ |
2024-04-19 | 0,000000000000000000 $ | 165,49 $ | 61.905 $ | 63.085 $ |
2024-04-18 | 0,000000000000000000 $ | 103,95 $ | 61.638 $ | 61.905 $ |
2024-04-17 | 0,000000000000000000 $ | 107,32 $ | 62.882 $ | 61.638 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API