WETH yVault USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.908,79 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.267,03 $ | 3.908,79 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.321,29 $ | 3.267,03 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.290,57 $ | 3.321,29 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.129,25 $ | 3.290,57 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.219,56 $ | 3.129,25 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.066,24 $ | 3.219,56 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.134,42 $ | 3.066,24 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.119,39 $ | 3.134,42 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.094,78 $ | 3.119,39 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.095,04 $ | 3.094,78 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.229,24 $ | 3.095,04 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.161,99 $ | 3.229,24 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.207,25 $ | 3.161,99 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.258,04 $ | 3.207,25 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.330,14 $ | 3.258,04 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.306,58 $ | 3.330,14 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.296,31 $ | 3.306,58 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.174,04 $ | 3.296,31 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.155,36 $ | 3.174,04 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.205,27 $ | 3.155,36 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.418,91 $ | 3.205,27 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.465,66 $ | 3.418,91 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.456,85 $ | 3.465,66 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.324,46 $ | 3.456,85 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.353,42 $ | 3.324,46 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.328,73 $ | 3.353,42 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.416,72 $ | 3.328,73 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.398,44 $ | 3.416,72 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.340,71 $ | 3.398,44 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.345,09 $ | 3.340,71 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API