WETH yVault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 5.915.098 $ | 18,15 $ | N/A |
| 2026-06-26 | 5.920.246 $ | 18,15 $ | 1.768,51 $ |
| 2026-06-25 | 6.075.112 $ | 18,15 $ | 1.762,41 $ |
| 2026-06-24 | 6.249.692 $ | 18,15 $ | 1.817,01 $ |
| 2026-06-23 | 6.479.683 $ | 18,15 $ | 1.869,40 $ |
| 2026-06-22 | 6.399.852 $ | 18,15 $ | 1.938,82 $ |
| 2026-06-21 | 6.530.387 $ | 18,15 $ | 1.915,68 $ |
| 2026-06-20 | 6.408.521 $ | 18,15 $ | 1.953,69 $ |
| 2026-06-19 | 6.416.617 $ | 18,15 $ | 1.915,64 $ |
| 2026-06-18 | 6.557.432 $ | 18,15 $ | 1.919,77 $ |
| 2026-06-17 | 6.730.299 $ | 18,15 $ | 1.961,19 $ |
| 2026-06-16 | 6.724.079 $ | 18,15 $ | 2.011,57 $ |
| 2026-06-15 | 6.454.739 $ | 17,41 $ | 2.014,64 $ |
| 2026-06-14 | 6.304.563 $ | 101,47 $ | 1.935,54 $ |
| 2026-06-13 | 6.236.397 $ | 101,47 $ | 1.884,93 $ |
| 2026-06-12 | 6.292.852 $ | 101,47 $ | 1.866,24 $ |
| 2026-06-11 | 6.086.621 $ | 101,47 $ | 1.882,05 $ |
| 2026-06-10 | 6.150.763 $ | 101,47 $ | 1.821,84 $ |
| 2026-06-09 | 6.363.041 $ | 101,47 $ | 1.841,80 $ |
| 2026-06-08 | 6.324.133 $ | 101,47 $ | 1.900,26 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
