WETH yVault Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 6.416.617 $ | 18,15 $ | N/A |
| 2026-06-18 | 6.557.432 $ | 18,15 $ | 1.919,77 $ |
| 2026-06-17 | 6.730.299 $ | 18,15 $ | 1.961,19 $ |
| 2026-06-16 | 6.724.079 $ | 18,15 $ | 2.011,57 $ |
| 2026-06-15 | 6.454.739 $ | 17,41 $ | 2.014,64 $ |
| 2026-06-14 | 6.304.563 $ | 101,47 $ | 1.935,54 $ |
| 2026-06-13 | 6.236.397 $ | 101,47 $ | 1.884,93 $ |
| 2026-06-12 | 6.292.852 $ | 101,47 $ | 1.866,24 $ |
| 2026-06-11 | 6.086.621 $ | 101,47 $ | 1.882,05 $ |
| 2026-06-10 | 6.150.763 $ | 101,47 $ | 1.821,84 $ |
| 2026-06-09 | 6.363.041 $ | 101,47 $ | 1.841,80 $ |
| 2026-06-08 | 6.324.133 $ | 101,47 $ | 1.900,26 $ |
| 2026-06-07 | 5.877.462 $ | 101,47 $ | 1.887,21 $ |
| 2026-06-06 | 5.905.506 $ | 101,47 $ | 1.757,81 $ |
| 2026-06-05 | 6.637.823 $ | 101,47 $ | 1.768,94 $ |
| 2026-06-04 | 6.826.699 $ | 101,47 $ | 1.983,60 $ |
| 2026-06-03 | 6.943.432 $ | 101,47 $ | 2.034,90 $ |
| 2026-06-02 | 7.506.589 $ | 101,47 $ | 2.081,65 $ |
| 2026-06-01 | 7.513.405 $ | 101,47 $ | 2.244,67 $ |
| 2026-05-31 | 7.588.341 $ | 101,47 $ | 2.246,18 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
