WETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 1.617.108.170 $ | 3.766,38 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 1.225.163.420 $ | 3.781,63 $ | 3.766,38 $ |
2024-06-02 | 0,000000000000000000 $ | 823.439.086 $ | 3.812,50 $ | 3.781,63 $ |
2024-06-01 | 0,000000000000000000 $ | 2.130.060.300 $ | 3.763,28 $ | 3.812,50 $ |
2024-05-31 | 0,000000000000000000 $ | 1.986.898.326 $ | 3.747,70 $ | 3.763,28 $ |
2024-05-30 | 0,000000000000000000 $ | 2.591.677.404 $ | 3.764,60 $ | 3.747,70 $ |
2024-05-29 | 0,000000000000000000 $ | 2.103.424.538 $ | 3.841,78 $ | 3.764,60 $ |
2024-05-28 | 0,000000000000000000 $ | 2.243.067.222 $ | 3.893,37 $ | 3.841,78 $ |
2024-05-27 | 0,000000000000000000 $ | 2.141.081.485 $ | 3.825,53 $ | 3.893,37 $ |
2024-05-26 | 0,000000000000000000 $ | 1.241.547.076 $ | 3.746,06 $ | 3.825,53 $ |
2024-05-25 | 0,000000000000000000 $ | 2.841.517.740 $ | 3.727,28 $ | 3.746,06 $ |
2024-05-24 | 0,000000000000000000 $ | 6.047.742.664 $ | 3.766,68 $ | 3.727,28 $ |
2024-05-23 | 0,000000000000000000 $ | 3.001.883.279 $ | 3.746,67 $ | 3.766,68 $ |
2024-05-22 | 0,000000000000000000 $ | 4.334.496.445 $ | 3.794,94 $ | 3.746,67 $ |
2024-05-21 | 0,000000000000000000 $ | 3.789.778.843 $ | 3.655,28 $ | 3.794,94 $ |
2024-05-20 | 0,000000000000000000 $ | 1.076.063.079 $ | 3.074,09 $ | 3.655,28 $ |
2024-05-19 | 0,000000000000000000 $ | 979.367.276 $ | 3.120,73 $ | 3.074,09 $ |
2024-05-18 | 0,000000000000000000 $ | 1.590.700.849 $ | 3.093,69 $ | 3.120,73 $ |
2024-05-17 | 0,000000000000000000 $ | 1.446.966.821 $ | 2.941,76 $ | 3.093,69 $ |
2024-05-16 | 0,000000000000000000 $ | 1.770.315.069 $ | 3.029,90 $ | 2.941,76 $ |
2024-05-15 | 0,000000000000000000 $ | 1.267.976.977 $ | 2.881,88 $ | 3.029,90 $ |
2024-05-14 | 0,000000000000000000 $ | 1.371.296.449 $ | 2.947,87 $ | 2.881,88 $ |
2024-05-13 | 0,000000000000000000 $ | 581.323.969 $ | 2.932,67 $ | 2.947,87 $ |
2024-05-12 | 0,000000000000000000 $ | 757.371.815 $ | 2.910,48 $ | 2.932,67 $ |
2024-05-11 | 0,000000000000000000 $ | 1.333.174.405 $ | 2.911,23 $ | 2.910,48 $ |
2024-05-10 | 0,000000000000000000 $ | 1.262.304.884 $ | 3.038,46 $ | 2.911,23 $ |
2024-05-09 | 0,000000000000000000 $ | 1.744.827.069 $ | 2.976,29 $ | 3.038,46 $ |
2024-05-08 | 0,000000000000000000 $ | 1.656.597.390 $ | 3.014,62 $ | 2.976,29 $ |
2024-05-07 | 0,000000000000000000 $ | 1.742.137.238 $ | 3.067,53 $ | 3.014,62 $ |
2024-05-06 | 0,000000000000000000 $ | 1.254.782.345 $ | 3.137,47 $ | 3.067,53 $ |
2024-05-05 | 0,000000000000000000 $ | 1.264.213.319 $ | 3.117,35 $ | 3.137,47 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API